JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 35.95 36.48 35.89 36.02 33,544,018 -0.27(-0.73%)
Feb 27, 2013 35.23 36.37 35.16 36.28 43,361,780 +1.24(+3.53%)
Feb 26, 2013 35.50 35.53 34.49 35.05 53,514,288 -0.07(-0.21%)
Feb 25, 2013 36.15 36.22 35.08 35.12 44,479,236 -0.89(-2.47%)
Feb 22, 2013 35.81 36.01 35.64 36.01 32,034,426 +0.49(+1.37%)
Feb 21, 2013 35.64 35.67 35.22 35.53 33,109,862 -0.27(-0.74%)
Feb 20, 2013 36.34 36.48 35.61 35.79 33,666,788 -0.62(-1.70%)
Feb 19, 2013 36.17 36.58 36.17 36.41 27,769,138 +0.42(+1.17%)
Feb 15, 2013 36.34 36.42 35.76 35.99 27,186,176 -0.25(-0.69%)
Feb 14, 2013 35.64 36.29 35.61 36.24 24,471,292 +0.40(+1.11%)
Feb 13, 2013 36.34 36.41 35.71 35.84 29,385,476 -0.34(-0.94%)
Feb 12, 2013 35.93 36.31 35.78 36.18 22,257,492 +0.35(+0.99%)
Feb 11, 2013 35.72 36.00 35.62 35.83 18,927,442 +0.02(+0.06%)
Feb 08, 2013 35.58 35.85 35.53 35.81 20,671,058 +0.29(+0.83%)
Feb 07, 2013 35.82 35.89 35.27 35.51 29,105,516 -0.28(-0.78%)
Feb 06, 2013 35.65 35.95 35.58 35.79 38,412,976 +0.68(+1.95%)
Feb 04, 2013 35.00 35.20 34.88 35.11 28,280,936 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.