Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.88	99.44	96.80	96.93	21,130,106	-1.56(-1.58%)
Feb 27, 2018	99.79	100.14	98.48	98.49	20,923,360	-1.18(-1.19%)
Feb 26, 2018	99.15	99.73	98.46	99.68	19,669,394	+1.23(+1.24%)
Feb 23, 2018	96.77	98.52	96.77	98.45	14,492,458	+1.96(+2.03%)
Feb 22, 2018			96.31	96.49	20,339,040	-0.18(-0.18%)
Feb 21, 2018	96.51	98.57	96.23	96.67	16,919,378	+0.40(+0.42%)
Feb 20, 2018	96.22	96.84	95.65	96.27	16,037,733	+0.03(+0.03%)
Feb 16, 2018		96.24	96.24	96.24	0	-0.70(-0.72%)
Feb 15, 2018	97.13	97.34	96.26	96.94	14,452,030	+0.40(+0.42%)
Feb 14, 2018	94.52	96.74	94.44	96.54	18,092,608	+2.18(+2.31%)
Feb 13, 2018	93.42	94.88	92.99	94.35	19,149,830	+0.58(+0.62%)
Feb 12, 2018	93.30	94.60	92.37	93.78	21,490,852	+1.43(+1.54%)
Feb 09, 2018	91.56	93.20	89.15	92.35	33,587,916	+1.81(+2.00%)
Feb 08, 2018		94.72	90.50	90.54	32,353,486	-4.19(-4.42%)
Feb 07, 2018	93.62	95.71	93.28	94.72	25,938,378	+0.64(+0.68%)
Feb 06, 2018	89.67	94.40	89.47	94.09	39,455,816	+1.71(+1.85%)
Feb 05, 2018	94.83	96.16	87.26	92.37	34,624,676	-3.53(-3.68%)
Feb 02, 2018	97.76	98.12	95.75	95.91	19,633,812	-2.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.