Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.12	38.16	38.09	38.14	4,578	+0.01(+0.02%)
Feb 27, 2013	38.01	38.13	37.29	38.13	9,793	+0.15(+0.40%)
Feb 26, 2013	37.93	37.98	37.93	37.98	8,376	-0.12(-0.32%)
Feb 22, 2013	38.01	38.13	37.54	38.10	34,897	+0.11(+0.29%)
Feb 21, 2013	37.96	37.99	37.93	37.99	1,142	-0.18(-0.46%)
Feb 20, 2013	38.32	38.36	38.15	38.17	5,659	-0.17(-0.44%)
Feb 19, 2013	38.22	38.34	38.21	38.34	10,707	+0.14(+0.37%)
Feb 15, 2013	38.23	38.31	38.16	38.20	14,257	-0.07(-0.17%)
Feb 14, 2013	38.24	38.28	38.24	38.26	7,155	-0.04(-0.10%)
Feb 13, 2013	38.27	38.33	38.24	38.30	14,859	+0.09(+0.25%)
Feb 12, 2013	38.21	38.23	38.17	38.21	7,225	+0.01(+0.02%)
Feb 11, 2013	38.20	38.21	38.13	38.20	7,556	+0.02(+0.04%)
Feb 08, 2013	38.16	38.23	38.16	38.18	998	+0.04(+0.11%)
Feb 07, 2013	38.11	38.15	38.08	38.14	3,794	-0.08(-0.21%)
Feb 06, 2013	38.51	38.51	38.10	38.22	7,747	+0.05(+0.12%)
Feb 04, 2013	38.49	38.49	38.12	38.17	21,570	-0.08(-0.20%)
Feb 01, 2013	38.32	38.33	38.24	38.24	10,832	-0.06(-0.15%)
Jan 30, 2013	38.28	38.30	38.30	38.30	17,134	+0.03(+0.07%)
Jan 29, 2013	38.21	38.34	38.21	38.27	29,460	+0.09(+0.22%)
Jan 28, 2013	38.18	38.19	38.15	38.19	5,415	-0.05(-0.12%)
Jan 25, 2013	38.24	38.24	38.17	38.23	3,756	+0.04(+0.10%)
Jan 24, 2013	38.03	38.20	38.03	38.20	2,765	-0.02(-0.04%)
Jan 23, 2013	38.43	38.43	38.17	38.21	3,210	-0.02(-0.06%)
Jan 22, 2013	38.20	38.23	38.20	38.23	7,712	+0.12(+0.32%)
Jan 18, 2013	38.20	38.20	38.11	38.11	881	-0.09(-0.24%)
Jan 17, 2013	38.15	38.23	38.14	38.21	11,334	+0.10(+0.27%)
Jan 16, 2013	37.98	38.20	37.96	38.10	500,964	+0.01(+0.02%)
Jan 15, 2013	38.11	38.13	38.00	38.09	2,655	-0.05(-0.13%)
Jan 14, 2013	37.96	38.15	37.96	38.15	4,135	+0.00(+0.01%)
Jan 10, 2013	38.10	38.14	38.14	38.14	2,221	+0.12(+0.32%)
Jan 09, 2013	38.04	38.11	37.97	38.02	10,307	-0.00(-0.01%)
Jan 08, 2013	38.03	38.03	38.00	38.03	1,542	-0.10(-0.27%)
Jan 07, 2013	38.10	38.14	37.98	38.13	12,541	+0.05(+0.13%)
Jan 04, 2013	38.14	38.29	37.99	38.08	10,870	+0.03(+0.08%)
Jan 03, 2013	38.05	38.15	38.00	38.05	6,627	-0.12(-0.30%)
Jan 02, 2013	38.05	38.17	37.75	38.17	2,558	+0.42(+1.11%)
Dec 31, 2012	37.71	37.75	37.71	37.75	776	+0.11(+0.30%)
Dec 28, 2012	37.69	37.69	37.64	37.64	810	-0.07(-0.18%)
Dec 26, 2012	37.71	37.71	37.71	37.71	0	+0.01(+0.03%)
Dec 21, 2012	37.70	37.70	37.70	37.70	105	-0.20(-0.53%)
Dec 20, 2012	38.24	38.24	37.90	37.90	1,255	+0.05(+0.13%)
Dec 19, 2012	37.84	37.85	37.84	37.85	1,020	+0.12(+0.33%)
Dec 18, 2012	37.74	37.74	37.67	37.72	409	+0.06(+0.16%)
Dec 17, 2012	37.81	37.81	37.66	37.66	317	+0.04(+0.11%)
Dec 14, 2012	37.62	37.66	37.56	37.62	6,288	+0.03(+0.08%)
Dec 13, 2012	37.68	37.69	37.59	37.59	1,608	-0.10(-0.28%)
Dec 12, 2012	37.75	37.75	37.64	37.70	4,671	+0.09(+0.24%)
Dec 11, 2012	37.79	37.79	37.61	37.61	4,208	+0.01(+0.04%)
Dec 10, 2012	37.59	37.60	37.59	37.59	1,770	+0.07(+0.18%)
Dec 07, 2012	37.53	37.53	37.52	37.52	588	+0.08(+0.22%)
Dec 06, 2012	37.44	37.44	37.44	37.44	105	-0.06(-0.15%)
Dec 05, 2012	37.43	37.53	37.43	37.50	8,431	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.