Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.41	23.08	22.87	22.94	2,467,451	-0.47(-2.02%)
Feb 27, 2006	23.27	23.43	23.23	23.41	2,850,476	+0.16(+0.67%)
Feb 24, 2006	23.14	23.33	23.09	23.26	4,121,277	+0.29(+1.24%)
Feb 23, 2006	23.12	23.14	22.96	22.97	2,425,636	+0.03(+0.14%)
Feb 22, 2006	22.91	23.04	22.87	22.94	4,308,608	-0.25(-1.09%)
Feb 21, 2006	23.16	23.25	23.05	23.19	9,021,985	-0.59(-2.49%)
Feb 17, 2006	23.63	23.83	23.48	23.78	4,160,490	+0.01(+0.05%)
Feb 16, 2006	23.51	23.78	23.48	23.77	4,343,547	+0.12(+0.52%)
Feb 15, 2006	23.93	23.99	23.64	23.65	6,160,544	-0.33(-1.37%)
Feb 14, 2006	23.94	24.05	23.73	23.98	2,321,006	+0.05(+0.20%)
Feb 13, 2006	23.76	23.99	23.70	23.93	2,262,651	+0.03(+0.11%)
Feb 10, 2006	24.19	24.25	23.79	23.90	3,101,551	-0.26(-1.07%)
Feb 09, 2006	24.29	24.35	24.15	24.16	3,588,834	-0.11(-0.44%)
Feb 08, 2006	23.98	24.31	23.98	24.27	2,049,302	+0.06(+0.27%)
Feb 07, 2006	24.11	24.32	24.10	24.20	2,652,180	-0.01(-0.04%)
Feb 06, 2006	24.04	24.24	24.03	24.21	3,723,385	-0.17(-0.71%)
Feb 03, 2006	24.27	24.59	24.21	24.39	3,360,060	+0.04(+0.15%)
Feb 02, 2006	24.76	24.80	24.35	24.35	2,630,436	-0.51(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.