Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.38	29.53	28.96	28.96	1,188,117	-0.42(-1.43%)
Feb 27, 2018	29.77	29.79	29.38	29.38	1,122,421	-0.48(-1.61%)
Feb 26, 2018	29.80	29.88	29.71	29.86	1,045,886	+0.25(+0.85%)
Feb 23, 2018	29.36	29.69	29.32	29.61	1,257,815	+0.21(+0.70%)
Feb 22, 2018				29.41	2,273,070	+0.25(+0.86%)
Feb 21, 2018	29.43	29.63	29.15	29.15	1,970,290	-0.03(-0.10%)
Feb 20, 2018	29.31	29.42	29.18	29.18	1,149,215	-0.27(-0.90%)
Feb 16, 2018		29.45	29.45	29.45	0	+0.14(+0.48%)
Feb 15, 2018	29.35	29.41	29.15	29.31	2,221,334	-0.10(-0.35%)
Feb 14, 2018	28.97	29.42	28.93	29.41	3,961,155	+0.34(+1.17%)
Feb 13, 2018	29.07	29.17	28.92	29.07	4,621,821	-0.14(-0.48%)
Feb 12, 2018	29.18	29.29	29.07	29.21	3,942,715	+0.45(+1.56%)
Feb 09, 2018	29.08	29.13	28.14	28.76	5,336,826	-0.38(-1.32%)
Feb 08, 2018	29.70	29.82	29.15	29.15	4,144,926	-0.66(-2.20%)
Feb 07, 2018	29.96	30.12	29.79	29.80	4,787,589	-1.27(-4.08%)
Feb 06, 2018	30.73	31.29	30.68	31.07	5,570,086	+0.17(+0.56%)
Feb 05, 2018	31.69	31.70	30.54	30.90	7,101,503	-0.99(-3.11%)
Feb 02, 2018	32.12	32.22	31.88	31.89	5,672,861	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.