Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.06 27.33 26.93 27.06 1,278,627 -0.41(-1.49%)
Feb 26, 2016 27.61 27.70 27.37 27.47 1,271,410 -0.10(-0.37%)
Feb 25, 2016 26.93 27.93 26.90 27.57 5,717,644 +0.86(+3.23%)
Feb 24, 2016 25.81 26.72 25.75 26.71 4,527,581 +0.29(+1.11%)
Feb 23, 2016 26.61 26.72 26.41 26.41 2,199,479 -0.35(-1.30%)
Feb 22, 2016 26.87 26.98 26.72 26.76 1,899,900 +0.06(+0.23%)
Feb 19, 2016 26.58 26.76 26.48 26.70 2,938,821 -0.12(-0.43%)
Feb 18, 2016 27.02 27.09 26.80 26.82 2,481,924 -0.09(-0.33%)
Feb 17, 2016 26.82 27.05 26.76 26.91 3,709,759 +0.36(+1.34%)
Feb 16, 2016 26.54 26.69 26.37 26.55 3,428,796 -0.12(-0.44%)
Feb 12, 2016 26.26 26.67 26.67 26.67 3,797,797 +0.42(+1.59%)
Feb 11, 2016 26.40 26.43 26.09 26.25 5,236,588 -0.08(-0.31%)
Feb 10, 2016 26.29 26.61 26.21 26.33 3,412,353 -0.26(-0.98%)
Feb 09, 2016 26.26 26.71 26.22 26.59 3,886,279 -0.23(-0.87%)
Feb 08, 2016 26.74 27.06 26.62 26.82 1,822,676 -0.42(-1.53%)
Feb 05, 2016 27.45 27.47 27.17 27.24 1,509,920 -0.53(-1.90%)
Feb 04, 2016 27.65 27.97 27.52 27.77 1,959,113 -0.30(-1.07%)
Feb 03, 2016 27.73 28.15 27.45 28.07 2,828,094 +0.14(+0.51%)
Feb 02, 2016 28.17 28.17 27.82 27.93 2,720,918 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.