Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.52	13.52	13.26	13.26	1,638	-0.24(-1.79%)
Feb 25, 2011	13.50	13.50	13.50	13.50	100	+0.10(+0.75%)
Feb 24, 2011	13.49	13.55	13.40	13.40	800	+0.05(+0.36%)
Feb 23, 2011	13.34	13.42	13.34	13.35	350	+0.11(+0.85%)
Feb 22, 2011	13.20	13.24	13.20	13.24	200	+0.14(+1.07%)
Feb 18, 2011	13.37	13.41	13.08	13.10	2,013	-0.10(-0.76%)
Feb 17, 2011	13.40	13.50	13.19	13.20	1,000	-0.10(-0.72%)
Feb 16, 2011	13.05	13.30	13.05	13.30	626	+0.30(+2.28%)
Feb 15, 2011	13.00	13.00	13.00	13.00	500	-0.05(-0.38%)
Feb 14, 2011	13.02	13.05	13.02	13.05	1,017	+0.06(+0.46%)
Feb 11, 2011	13.16	13.16	12.98	12.99	1,100	-0.32(-2.40%)
Feb 10, 2011	13.42	13.42	13.30	13.31	306	+0.06(+0.45%)
Feb 09, 2011	13.25	13.25	13.25	13.25	500	+0.04(+0.30%)
Feb 08, 2011	13.20	13.21	13.20	13.21	300	+0.07(+0.53%)
Feb 07, 2011	13.14	13.14	13.14	13.14	2,304	-0.15(-1.13%)
Feb 04, 2011	13.29	13.29	13.25	13.29	1,400	+0.08(+0.58%)
Feb 02, 2011	13.22	13.21	13.21	13.21	1,800	+0.00(+0.02%)
Feb 01, 2011	13.27	13.35	13.21	13.21	2,300	+0.04(+0.31%)
Jan 31, 2011	13.35	13.35	13.05	13.17	1,431	-0.04(-0.30%)
Jan 28, 2011	13.21	13.21	13.21	13.21	230	+0.00(+0.00%)
Jan 27, 2011	13.29	13.36	13.18	13.21	1,800	+0.02(+0.15%)
Jan 26, 2011	12.93	13.19	12.93	13.19	6,395	+0.43(+3.37%)
Jan 25, 2011	13.15	13.15	12.76	12.76	5,960	-0.39(-2.97%)
Jan 24, 2011	13.03	13.23	12.93	13.15	4,974	+0.25(+1.94%)
Jan 21, 2011	12.97	12.98	12.90	12.90	1,400	+0.08(+0.62%)
Jan 20, 2011	12.68	12.82	12.68	12.82	3,455	+0.09(+0.71%)
Jan 19, 2011	12.95	12.95	12.57	12.73	9,153	-0.19(-1.47%)
Jan 18, 2011	12.59	12.92	12.59	12.92	4,350	+0.42(+3.38%)
Jan 14, 2011	12.49	12.57	12.36	12.50	5,255	-0.07(-0.60%)
Jan 13, 2011	12.62	12.62	12.50	12.57	4,089	-0.05(-0.38%)
Jan 12, 2011	12.68	12.68	12.62	12.62	3,023	-0.02(-0.16%)
Jan 11, 2011	12.65	12.65	12.62	12.64	4,216	-0.02(-0.16%)
Jan 10, 2011	12.69	12.69	12.66	12.66	1,104	-0.04(-0.31%)
Jan 07, 2011	12.68	12.77	12.67	12.70	8,645	-0.20(-1.55%)
Jan 06, 2011	12.89	12.93	12.87	12.90	1,700	+0.05(+0.39%)
Jan 05, 2011	12.89	12.99	12.85	12.85	2,099	-0.14(-1.05%)
Jan 04, 2011	12.53	13.07	12.53	12.99	1,229	-0.04(-0.34%)
Jan 03, 2011	12.94	13.04	12.94	13.03	2,010	+0.12(+0.93%)
Dec 31, 2010	13.00	13.01	12.91	12.91	2,396	+0.04(+0.31%)
Dec 30, 2010	12.83	12.87	12.81	12.87	2,000	+0.02(+0.16%)
Dec 29, 2010	12.98	12.99	12.85	12.85	5,396	-0.15(-1.15%)
Dec 28, 2010	13.01	13.01	12.98	13.00	3,866	-0.05(-0.38%)
Dec 27, 2010	13.03	13.49	13.01	13.05	5,200	+0.06(+0.49%)
Dec 23, 2010	12.88	12.99	12.85	12.99	7,704	-0.07(-0.56%)
Dec 22, 2010	13.06	13.06	13.06	13.06	234	+0.16(+1.24%)
Dec 21, 2010	12.80	13.06	12.80	12.90	8,587	-0.09(-0.69%)
Dec 20, 2010	13.28	13.29	12.67	12.99	15,807	-0.49(-3.64%)
Dec 17, 2010	13.40	13.48	13.22	13.48	2,000	+0.09(+0.67%)
Dec 16, 2010	13.15	13.39	13.15	13.39	4,700	+0.29(+2.21%)
Dec 15, 2010	13.49	13.49	13.00	13.10	4,024	-0.39(-2.89%)
Dec 14, 2010	13.75	13.75	13.49	13.49	800	-0.18(-1.32%)
Dec 13, 2010	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Dec 10, 2010	13.72	13.90	13.62	13.67	3,400	-0.05(-0.39%)
Dec 09, 2010	13.78	13.78	13.65	13.72	1,600	-0.05(-0.33%)
Dec 08, 2010	13.64	13.77	13.50	13.77	4,600	+0.27(+2.00%)
Dec 07, 2010	13.60	13.60	13.40	13.50	6,598	-0.13(-0.95%)
Dec 06, 2010	13.60	13.63	13.60	13.63	700	-0.02(-0.14%)
Dec 03, 2010	13.41	13.65	13.41	13.65	9,023	+0.20(+1.48%)
Dec 02, 2010	13.73	13.74	13.44	13.45	5,354	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.