Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.33 14.43 14.33 14.43 1,191,041 +0.15(+1.02%)
Feb 25, 2011 14.17 14.30 14.13 14.29 1,099,552 +0.16(+1.15%)
Feb 24, 2011 14.08 14.18 14.07 14.12 1,163,743 +0.07(+0.49%)
Feb 23, 2011 14.13 14.24 13.98 14.05 1,085,580 -0.07(-0.51%)
Feb 22, 2011 14.20 14.26 14.01 14.13 1,527,003 -0.10(-0.67%)
Feb 18, 2011 14.15 14.30 14.09 14.22 1,059,618 +0.09(+0.61%)
Feb 17, 2011 14.10 14.17 13.97 14.14 911,212 +0.05(+0.37%)
Feb 16, 2011 14.05 14.11 13.98 14.08 1,231,126 +0.07(+0.49%)
Feb 15, 2011 13.89 14.04 13.88 14.01 1,310,314 +0.14(+1.00%)
Feb 14, 2011 13.65 13.90 13.65 13.88 1,418,678 +0.26(+1.89%)
Feb 11, 2011 13.51 13.62 13.49 13.62 796,516 +0.09(+0.67%)
Feb 10, 2011 13.50 13.57 13.49 13.53 820,074 -0.02(-0.18%)
Feb 09, 2011 13.56 13.60 13.51 13.55 838,992 +0.00(+0.02%)
Feb 08, 2011 13.56 13.61 13.51 13.55 883,801 -0.00(-0.03%)
Feb 07, 2011 13.63 13.68 13.52 13.55 1,059,656 -0.06(-0.42%)
Feb 04, 2011 13.63 13.68 13.56 13.61 1,246,219 +0.01(+0.07%)
Feb 03, 2011 13.57 13.65 13.47 13.60 1,057,046 +0.08(+0.56%)
Feb 02, 2011 13.45 13.54 13.15 13.52 1,218,178 +0.09(+0.65%)
Feb 01, 2011 13.39 13.44 13.26 13.44 2,223,734 +0.12(+0.94%)
Jan 31, 2011 13.15 13.31 13.03 13.31 961,501 +0.21(+1.62%)
Jan 28, 2011 13.09 13.18 13.06 13.10 1,130,167 +0.02(+0.18%)
Jan 27, 2011 13.02 13.08 13.01 13.08 1,195,590 +0.06(+0.49%)
Jan 26, 2011 13.02 13.04 12.94 13.01 2,213,365 +0.05(+0.42%)
Jan 25, 2011 12.96 13.03 12.91 12.96 1,294,826 -0.02(-0.13%)
Jan 24, 2011 12.90 12.98 12.90 12.98 1,133,295 +0.10(+0.79%)
Jan 21, 2011 12.87 12.96 12.84 12.87 877,464 +0.03(+0.24%)
Jan 20, 2011 12.96 13.00 12.57 12.84 1,897,182 -0.17(-1.30%)
Jan 19, 2011 13.10 13.17 12.97 13.01 1,417,333 -0.13(-1.00%)
Jan 18, 2011 13.19 13.26 13.12 13.15 1,123,313 +0.03(+0.21%)
Jan 14, 2011 13.07 13.18 13.02 13.12 1,103,421 +0.02(+0.16%)
Jan 13, 2011 12.90 13.10 12.87 13.10 2,142,068 +0.13(+1.04%)
Jan 12, 2011 13.19 13.19 12.86 12.96 2,642,043 -0.22(-1.66%)
Jan 11, 2011 13.24 13.27 13.16 13.18 1,067,439 -0.01(-0.05%)
Jan 10, 2011 13.14 13.23 13.11 13.19 900,704 +0.05(+0.36%)
Jan 07, 2011 13.20 13.24 13.09 13.14 731,275 -0.03(-0.25%)
Jan 06, 2011 13.20 13.27 13.13 13.17 853,815 -0.06(-0.46%)
Jan 05, 2011 13.21 13.28 13.17 13.23 687,009 +0.02(+0.16%)
Jan 04, 2011 13.36 13.41 13.19 13.21 1,079,862 -0.14(-1.06%)
Jan 03, 2011 13.48 13.52 13.35 13.35 1,117,150 +0.04(+0.32%)
Dec 31, 2010 13.31 13.37 13.29 13.31 552,419 -0.01(-0.07%)
Dec 30, 2010 13.19 13.45 13.16 13.32 1,034,551 +0.18(+1.40%)
Dec 29, 2010 13.14 13.22 13.11 13.14 569,557 +0.00(+0.00%)
Dec 28, 2010 12.97 13.14 12.97 13.14 833,872 +0.12(+0.96%)
Dec 27, 2010 12.95 13.04 12.92 13.01 589,305 -0.01(-0.09%)
Dec 23, 2010 13.05 13.16 12.96 13.03 696,333 -0.03(-0.23%)
Dec 22, 2010 12.92 13.30 12.89 13.06 2,209,702 +0.20(+1.52%)
Dec 21, 2010 12.67 12.87 12.58 12.86 1,241,940 +0.22(+1.75%)
Dec 20, 2010 12.61 12.73 12.45 12.64 1,472,333 +0.00(+0.04%)
Dec 17, 2010 12.79 12.80 12.63 12.63 1,391,087 -0.14(-1.07%)
Dec 16, 2010 12.79 12.85 12.63 12.77 1,212,698 -0.05(-0.40%)
Dec 15, 2010 13.00 13.06 12.74 12.82 1,464,740 -0.21(-1.63%)
Dec 14, 2010 13.03 13.14 13.00 13.03 1,061,540 -0.02(-0.13%)
Dec 13, 2010 13.05 13.10 13.00 13.05 1,741,605 -0.00(-0.02%)
Dec 10, 2010 13.01 13.08 13.00 13.05 1,336,780 +0.03(+0.22%)
Dec 09, 2010 13.07 13.07 12.93 13.03 924,688 +0.07(+0.53%)
Dec 08, 2010 13.04 13.09 12.95 12.96 1,119,765 -0.10(-0.78%)
Dec 07, 2010 13.16 13.22 13.03 13.06 1,300,238 -0.01(-0.05%)
Dec 06, 2010 13.03 13.09 13.01 13.07 1,130,681 +0.03(+0.23%)
Dec 03, 2010 13.18 13.18 13.00 13.03 1,073,096 -0.16(-1.18%)
Dec 02, 2010 13.23 13.25 13.08 13.19 1,374,561 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.