Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.08	18.08	16.02	16.20	359,700	-3.00(-15.62%)
Feb 27, 2020	18.60	19.31	18.21	19.20	126,287	+0.60(+3.23%)
Feb 26, 2020	18.16	18.76	17.99	18.60	102,045	+0.63(+3.51%)
Feb 25, 2020	17.40	18.28	17.32	17.97	143,411	+0.35(+1.96%)
Feb 24, 2020	18.07	18.16	17.05	17.62	164,892	-0.69(-3.74%)
Feb 21, 2020	18.35	18.35	18.23	18.31	74,800	+0.03(+0.16%)
Feb 20, 2020	17.98	18.43	17.90	18.28	140,916	+0.25(+1.37%)
Feb 19, 2020	18.28	18.65	17.84	18.03	67,119	+0.65(+3.76%)
Feb 18, 2020	16.66	17.47	16.66	17.38	50,542	+0.91(+5.53%)
Feb 14, 2020	16.49	16.57	16.35	16.47	24,000	+0.11(+0.67%)
Feb 13, 2020	16.34	16.45	16.25	16.36	59,732	-0.01(-0.06%)
Feb 12, 2020	16.06	16.37	15.87	16.37	45,221	+0.30(+1.87%)
Feb 11, 2020	16.23	16.23	16.03	16.07	20,198	-0.09(-0.56%)
Feb 10, 2020	16.02	16.20	15.96	16.16	31,404	+0.12(+0.75%)
Feb 07, 2020	15.87	16.04	15.64	16.04	41,400	+0.00(+0.00%)
Feb 06, 2020	16.74	16.74	15.92	16.04	73,208	-0.73(-4.35%)
Feb 05, 2020	16.82	16.88	16.70	16.77	37,479	+0.05(+0.30%)
Feb 04, 2020	16.13	16.75	16.12	16.72	58,395	+0.64(+4.00%)
Feb 03, 2020	15.81	16.09	15.69	16.08	32,259	+0.26(+1.63%)
Jan 31, 2020	16.00	16.00	15.74	15.82	26,200	-0.18(-1.12%)
Jan 30, 2020	15.95	16.05	15.80	16.00	77,879	+0.11(+0.69%)
Jan 29, 2020	15.99	16.00	15.75	15.89	49,031	-0.07(-0.44%)
Jan 28, 2020	15.85	16.07	15.80	15.96	42,832	+0.17(+1.08%)
Jan 27, 2020	16.14	16.14	15.69	15.79	146,596	-0.81(-4.88%)
Jan 24, 2020	16.85	16.92	16.32	16.60	400,800	-0.37(-2.18%)
Jan 23, 2020	17.27	17.34	16.95	16.97	110,734	-0.57(-3.25%)
Jan 22, 2020	16.75	17.56	16.75	17.54	99,624	+0.84(+5.03%)
Jan 21, 2020	17.29	17.35	16.70	16.70	149,883	-0.57(-3.27%)
Jan 17, 2020	17.43	17.54	17.24	17.27	193,700	+0.41(+2.40%)
Jan 16, 2020	16.77	16.98	16.62	16.86	81,559	+0.49(+2.99%)
Jan 15, 2020	16.22	16.41	16.20	16.37	83,913	+0.59(+3.74%)
Jan 14, 2020	15.56	15.81	15.56	15.78	40,309	+0.27(+1.74%)
Jan 13, 2020	15.47	15.53	15.45	15.51	61,554	+0.00(+0.00%)
Jan 10, 2020	15.48	15.51	15.40	15.51	40,200	+0.17(+1.11%)
Jan 09, 2020	15.43	15.49	15.28	15.34	45,157	+0.04(+0.26%)
Jan 08, 2020	15.19	15.36	15.17	15.30	68,739	+0.35(+2.34%)
Jan 07, 2020	14.86	14.95	14.83	14.95	28,689	+0.20(+1.36%)
Jan 06, 2020	14.76	14.83	14.75	14.75	54,088	+0.17(+1.17%)
Jan 03, 2020	14.57	14.67	14.52	14.58	29,100	+0.18(+1.25%)
Jan 02, 2020	14.47	14.57	14.34	14.40	112,563	+0.01(+0.07%)
Dec 31, 2019	14.33	14.40	14.23	14.39	45,400	+0.23(+1.62%)
Dec 30, 2019	14.10	14.19	14.06	14.16	35,503	+0.09(+0.64%)
Dec 27, 2019	14.03	14.10	13.90	14.07	28,000	+0.04(+0.28%)
Dec 26, 2019	13.85	14.05	13.85	14.03	50,458	+0.22(+1.60%)
Dec 24, 2019	13.82	13.87	13.80	13.81	31,000	-0.03(-0.22%)
Dec 23, 2019	13.60	13.86	13.49	13.84	50,942	+0.35(+2.59%)
Dec 20, 2019	14.10	14.13	13.41	13.49	123,900	-0.64(-4.53%)
Dec 19, 2019	14.11	14.13	14.04	14.13	32,596	+0.08(+0.57%)
Dec 18, 2019	14.12	14.20	14.02	14.05	31,698	-0.19(-1.33%)
Dec 17, 2019	14.43	14.43	14.03	14.24	43,656	-0.08(-0.56%)
Dec 16, 2019	14.05	14.45	14.05	14.32	18,914	+0.28(+1.99%)
Dec 13, 2019	14.43	14.46	14.01	14.04	66,200	-0.19(-1.34%)
Dec 12, 2019	14.17	14.29	14.11	14.23	44,124	+0.23(+1.64%)
Dec 11, 2019	14.00	14.07	13.99	14.00	41,629	+0.10(+0.72%)
Dec 10, 2019	13.84	13.93	13.84	13.90	31,085	+0.18(+1.31%)
Dec 09, 2019	13.73	13.76	13.70	13.72	25,746	+0.07(+0.51%)
Dec 06, 2019	13.61	13.67	13.60	13.65	23,100	+0.04(+0.33%)
Dec 05, 2019	13.49	13.62	13.49	13.61	10,498	+0.03(+0.18%)
Dec 04, 2019	13.55	13.62	13.53	13.58	24,940	+0.05(+0.37%)
Dec 03, 2019	13.51	13.55	13.48	13.53	35,193	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.