Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.86	41.43	40.81	41.38	161,859	+0.09(+0.23%)
Feb 25, 2022	40.11	41.30	40.43	41.29	192,025	+1.30(+3.26%)
Feb 24, 2022	39.08	40.07	38.93	39.98	260,054	+0.06(+0.14%)
Feb 23, 2022	40.74	40.84	39.84	39.92	153,377	-0.49(-1.22%)
Feb 22, 2022	40.92	41.03	40.20	40.42	208,041	-0.53(-1.30%)
Feb 18, 2022				40.95	0	-0.04(-0.09%)
Feb 17, 2022	41.44	41.49	40.96	40.99	134,123	-0.63(-1.52%)
Feb 16, 2022	41.37	41.82	41.35	41.62	220,735	+0.17(+0.41%)
Feb 15, 2022	41.12	41.53	41.10	41.45	169,949	+0.61(+1.50%)
Feb 14, 2022	41.15	41.35	40.62	40.84	180,652	-0.26(-0.64%)
Feb 11, 2022	41.33	41.76	40.95	41.10	259,579	-0.28(-0.69%)
Feb 10, 2022	41.59	42.23	41.16	41.39	224,079	-0.55(-1.31%)
Feb 09, 2022	41.72	42.02	41.72	41.93	179,664	+0.54(+1.30%)
Feb 08, 2022	41.04	41.47	41.00	41.40	113,644	+0.51(+1.25%)
Feb 07, 2022	40.93	41.17	40.81	40.88	174,171	-0.05(-0.12%)
Feb 04, 2022	41.00	41.23	40.52	40.93	167,245	-0.05(-0.12%)
Feb 03, 2022	41.18		40.90	40.98	243,573	-0.41(-0.98%)
Feb 02, 2022	41.28	41.46	41.00	41.39	186,686	+0.14(+0.34%)
Feb 01, 2022	40.94	41.32	40.62	41.24	215,827	+0.31(+0.76%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,080	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)
Jan 03, 2022	42.07	42.26	41.78	42.08	564,028	+0.15(+0.36%)
Dec 31, 2021	41.84	42.13	41.82	41.92	331,269	+0.02(+0.05%)
Dec 30, 2021	42.08	42.30	41.85	41.91	366,709	-0.05(-0.11%)
Dec 29, 2021	41.88	42.07	41.80	41.95	353,792	+0.16(+0.38%)
Dec 28, 2021	41.61	41.95	41.61	41.79	472,681	+0.16(+0.39%)
Dec 27, 2021	41.14	41.67	41.02	41.63	216,030	+0.53(+1.28%)
Dec 23, 2021	41.05	41.21	40.98	41.10	127,163	+0.23(+0.55%)
Dec 22, 2021	40.64	40.89	40.49	40.88	204,478	+0.25(+0.63%)
Dec 21, 2021	40.13	40.66	40.13	40.62	528,146	+0.89(+2.25%)
Dec 20, 2021	39.94	39.94	39.19	39.73	213,250	-0.70(-1.72%)
Dec 17, 2021	40.77	40.89	40.36	40.43	228,937	-0.46(-1.13%)
Dec 16, 2021	41.22	41.50	40.81	40.89	174,692	-0.06(-0.14%)
Dec 15, 2021	40.62	41.02	40.31	40.94	307,825	+0.36(+0.88%)
Dec 14, 2021	40.63	41.04	40.52	40.59	95,402	-0.13(-0.32%)
Dec 13, 2021	41.07	41.07	40.61	40.72	108,000	-0.33(-0.80%)
Dec 10, 2021	41.21	41.23	40.80	41.05	80,165	+0.09(+0.23%)
Dec 09, 2021	41.12	41.24	40.95	40.95	117,381	-0.40(-0.96%)
Dec 08, 2021	41.36	41.49	41.27	41.35	124,231	+0.06(+0.14%)
Dec 07, 2021	41.29	41.62	41.14	41.29	155,316	+0.44(+1.08%)
Dec 06, 2021	40.50	41.15	40.37	40.85	136,472	+0.78(+1.95%)
Dec 03, 2021	40.57	40.59	39.82	40.07	133,790	-0.31(-0.77%)
Dec 02, 2021	39.50	40.61	39.46	40.38	115,260	+1.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.