Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1404	1437	1372	1386	80,149	-7.26(-0.52%)
Feb 25, 2022	1367	1410	1349	1394	55,623	+18.15(+1.32%)
Feb 24, 2022	1332	1381	1331	1375	47,688	+24.34(+1.80%)
Feb 23, 2022	1427	1427	1347	1351	32,421	-64.80(-4.58%)
Feb 22, 2022	1436	1445	1410	1416	41,813	-11.08(-0.78%)
Feb 18, 2022				1427	0	+11.89(+0.84%)
Feb 17, 2022	1459	1459	1415	1415	29,130	-42.60(-2.92%)
Feb 16, 2022	1459	1464	1446	1458	28,472	-13.45(-0.91%)
Feb 15, 2022	1471	1480	1459	1471	33,932	+19.15(+1.32%)
Feb 14, 2022	1484	1493	1443	1452	40,308	-34.33(-2.31%)
Feb 11, 2022	1501	1509	1477	1486	27,347	-12.04(-0.80%)
Feb 10, 2022	1495	1507	1493	1498	20,671	-10.71(-0.71%)
Feb 09, 2022	1524	1533	1498	1509	28,641	-3.92(-0.26%)
Feb 08, 2022	1504	1518	1504	1513	25,558	+13.34(+0.89%)
Feb 07, 2022	1513	1530	1494	1500	19,927	-14.16(-0.94%)
Feb 04, 2022	1529	1530	1507	1514	32,274	+9.65(+0.64%)
Feb 03, 2022	1482	1515		1504	23,007	+15.65(+1.05%)
Feb 02, 2022	1513	1513	1486	1489	31,571	-11.23(-0.75%)
Feb 01, 2022	1480	1510	1475	1500	41,912	+7.83(+0.52%)
Jan 31, 2022	1462	1504		1492	49,756	+34.91(+2.40%)
Jan 28, 2022	1408	1460	1403	1457	42,711	+52.15(+3.71%)
Jan 27, 2022	1417	1427	1399	1405	28,361	-5.60(-0.40%)
Jan 26, 2022	1468	1469	1405	1410	34,191	-48.97(-3.36%)
Jan 25, 2022	1477	1477	1429	1459	44,448	-29.20(-1.96%)
Jan 24, 2022	1462	1496	1439	1489	51,263	+13.38(+0.91%)
Jan 21, 2022	1483	1503	1475	1475	44,168	-20.58(-1.38%)
Jan 20, 2022	1521	1543	1494	1496	54,618	-32.38(-2.12%)
Jan 19, 2022	1529	1558	1519	1528	85,784	+16.83(+1.11%)
Jan 18, 2022	1500	1520	1476	1511	108,801	+4.89(+0.32%)
Jan 14, 2022				1507	0	-5.57(-0.37%)
Jan 13, 2022	1549	1549	1507	1512	39,352	-39.73(-2.56%)
Jan 12, 2022	1558	1580	1546	1552	49,834	-9.63(-0.62%)
Jan 11, 2022	1570	1570	1546	1561	63,526	-14.79(-0.94%)
Jan 10, 2022	1608	1608	1571	1576	36,340	-35.73(-2.22%)
Jan 07, 2022	1623	1634	1594	1612	24,233	-8.65(-0.53%)
Jan 06, 2022	1628	1631	1604	1621	30,752	-8.87(-0.54%)
Jan 05, 2022	1660	1666	1629	1629	30,325	-45.29(-2.70%)
Jan 04, 2022	1699	1706	1670	1675	55,744	-9.45(-0.56%)
Jan 03, 2022	1695	1696	1672	1684	20,294	-18.96(-1.11%)
Dec 31, 2021	1707	1723	1703	1703	18,589	-8.53(-0.50%)
Dec 30, 2021	1681	1726	1681	1712	26,622	+34.66(+2.07%)
Dec 29, 2021	1704	1704	1672	1677	21,357	-13.63(-0.81%)
Dec 28, 2021	1693	1698	1676	1691	20,567	+4.27(+0.25%)
Dec 27, 2021	1671	1701	1671	1686	16,195	+7.68(+0.46%)
Dec 23, 2021	1675	1695	1675	1679	16,641	+6.13(+0.37%)
Dec 22, 2021	1662	1675	1659	1673	22,524	+8.24(+0.50%)
Dec 21, 2021	1650	1679	1650	1664	53,698	+19.67(+1.20%)
Dec 20, 2021	1603	1658	1603	1645	41,436	+24.09(+1.49%)
Dec 17, 2021	1569	1643	1566	1621	92,844	+49.27(+3.14%)
Dec 16, 2021	1613	1618	1570	1571	54,328	-44.03(-2.73%)
Dec 15, 2021	1646	1646	1582	1615	39,599	-26.43(-1.61%)
Dec 14, 2021	1635	1663	1623	1642	34,885	-0.09(-0.01%)
Dec 13, 2021	1640	1657	1628	1642	35,865	-9.63(-0.58%)
Dec 10, 2021	1651	1671	1641	1652	28,641	+3.90(+0.24%)
Dec 09, 2021	1739	1739	1648	1648	41,067	-96.31(-5.52%)
Dec 08, 2021	1742	1755	1724	1744	26,990	+1.50(+0.09%)
Dec 07, 2021	1770	1770	1731	1742	32,175	-22.04(-1.25%)
Dec 06, 2021	1776	1785	1756	1764	25,846	+12.42(+0.71%)
Dec 03, 2021	1801	1801	1749	1752	32,189	-35.32(-1.98%)
Dec 02, 2021	1689	1806	1689	1787	40,845	+98.80(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.