Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.59	35.38	34.26	35.38	267,867	-0.47(-1.32%)
Feb 27, 2020	36.57	37.13	35.82	35.85	147,434	-1.52(-4.06%)
Feb 26, 2020	37.73	38.15	37.28	37.37	117,199	-0.27(-0.73%)
Feb 25, 2020	39.02	39.02	37.51	37.64	91,422	-1.20(-3.08%)
Feb 24, 2020	38.95	39.17	38.70	38.84	112,673	-1.26(-3.15%)
Feb 21, 2020	40.40	40.40	40.01	40.10	96,779	-0.41(-1.00%)
Feb 20, 2020	40.58	40.67	40.16	40.51	60,489	-0.09(-0.23%)
Feb 19, 2020	40.62	40.68	40.52	40.60	98,855	+0.19(+0.47%)
Feb 18, 2020	40.46	40.46	40.24	40.41	68,583	-0.14(-0.35%)
Feb 14, 2020	40.57	40.57	40.41	40.56	79,713	+0.08(+0.21%)
Feb 13, 2020	40.35	40.58	40.32	40.47	61,204	-0.06(-0.14%)
Feb 12, 2020	40.43	40.53	40.43	40.53	62,090	+0.29(+0.73%)
Feb 11, 2020	40.23	40.38	40.20	40.23	74,189	+0.19(+0.46%)
Feb 10, 2020	39.70	40.05	39.70	40.05	71,166	+0.20(+0.51%)
Feb 07, 2020	39.98	39.98	39.78	39.85	65,403	-0.23(-0.57%)
Feb 06, 2020	40.17	40.17	40.06	40.07	115,578	+0.04(+0.09%)
Feb 05, 2020	39.94	40.05	39.81	40.04	129,957	+0.45(+1.14%)
Feb 04, 2020	39.46	39.68	39.46	39.58	39,740	+0.60(+1.54%)
Feb 03, 2020	38.88	39.21	38.88	38.98	46,550	+0.29(+0.76%)
Jan 31, 2020	39.34	39.34	38.57	38.69	53,319	-0.75(-1.89%)
Jan 30, 2020	39.09	39.43	38.96	39.43	49,016	+0.14(+0.36%)
Jan 29, 2020	39.56	39.56	39.29	39.29	48,700	-0.08(-0.22%)
Jan 28, 2020	39.20	39.47	39.13	39.38	39,050	+0.38(+0.97%)
Jan 27, 2020	38.97	39.14	38.82	39.00	178,958	-0.63(-1.59%)
Jan 24, 2020	40.08	40.08	39.44	39.63	66,463	-0.34(-0.85%)
Jan 23, 2020	39.84	40.00	39.71	39.97	309,142	+0.04(+0.09%)
Jan 22, 2020	40.06	40.11	39.90	39.93	65,844	+0.05(+0.12%)
Jan 21, 2020	39.93	40.02	39.87	39.89	71,435	-0.14(-0.35%)
Jan 17, 2020	40.01	40.03	39.92	40.03	102,186	+0.14(+0.35%)
Jan 16, 2020	39.69	39.89	39.69	39.89	59,128	+0.36(+0.91%)
Jan 15, 2020	39.44	39.68	39.44	39.53	102,139	+0.06(+0.14%)
Jan 14, 2020	39.52	39.63	39.40	39.47	34,628	-0.05(-0.12%)
Jan 13, 2020	39.35	39.52	39.34	39.52	60,220	+0.27(+0.70%)
Jan 10, 2020	39.45	39.45	39.21	39.24	43,990	-0.11(-0.29%)
Jan 09, 2020	39.33	39.36	39.24	39.36	54,302	+0.24(+0.61%)
Jan 08, 2020	38.97	39.29	38.96	39.12	107,261	+0.17(+0.43%)
Jan 07, 2020	38.95	39.03	38.89	38.95	63,386	-0.05(-0.12%)
Jan 06, 2020	38.74	39.00	38.74	39.00	102,307	+0.07(+0.17%)
Jan 03, 2020	38.74	39.06	38.74	38.93	47,488	-0.25(-0.63%)
Jan 02, 2020	39.15	39.18	38.95	39.18	24,924	+0.29(+0.75%)
Dec 31, 2019	38.68	38.91	38.68	38.89	48,336	+0.06(+0.15%)
Dec 30, 2019	39.07	39.07	38.79	38.83	41,848	-0.18(-0.46%)
Dec 27, 2019	39.11	39.11	38.98	39.01	80,031	+0.03(+0.09%)
Dec 26, 2019	38.94	38.98	38.91	38.98	25,526	+0.13(+0.34%)
Dec 24, 2019	38.97	38.97	38.82	38.84	32,224	+0.01(+0.03%)
Dec 23, 2019	38.95	38.95	38.83	38.83	78,075	-0.01(-0.04%)
Dec 20, 2019	38.76	38.88	38.76	38.85	57,580	+0.23(+0.59%)
Dec 19, 2019	38.58	38.63	38.48	38.62	34,927	+0.13(+0.33%)
Dec 18, 2019	38.55	38.55	38.46	38.49	15,442	+0.03(+0.09%)
Dec 17, 2019	38.50	38.55	38.46	38.46	78,935	-0.01(-0.03%)
Dec 16, 2019	38.44	38.56	38.44	38.47	13,548	+0.25(+0.65%)
Dec 13, 2019	38.23	38.40	38.07	38.22	40,670	+0.01(+0.02%)
Dec 12, 2019	37.88	38.33	37.88	38.21	68,738	+0.33(+0.87%)
Dec 11, 2019	37.86	37.92	37.78	37.89	203,584	+0.12(+0.32%)
Dec 10, 2019	37.79	37.87	37.75	37.77	62,773	-0.07(-0.17%)
Dec 09, 2019	37.88	38.03	37.81	37.83	30,268	-0.08(-0.22%)
Dec 06, 2019	37.86	38.02	37.86	37.92	55,118	+0.31(+0.82%)
Dec 05, 2019	37.61	37.64	37.44	37.61	33,105	+0.10(+0.27%)
Dec 04, 2019	37.45	37.62	37.45	37.50	34,145	+0.19(+0.50%)
Dec 03, 2019	37.24	37.32	37.08	37.32	87,304	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.