Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 38.81 38.81 38.81 38.81 100 +0.02(+0.05%)
Feb 27, 2020 38.79 38.79 38.79 38.79 16 +0.05(+0.12%)
Feb 26, 2020 38.74 38.75 38.74 38.75 127 -0.02(-0.05%)
Feb 25, 2020 38.77 38.77 38.77 38.77 0 +0.05(+0.12%)
Feb 24, 2020 38.72 38.72 38.72 38.72 31 +0.21(+0.54%)
Feb 21, 2020 38.55 38.55 38.51 38.51 300 +0.04(+0.11%)
Feb 20, 2020 38.44 38.47 38.44 38.47 874 +0.16(+0.41%)
Feb 19, 2020 38.31 38.31 38.31 38.31 20 -0.00(-0.01%)
Feb 18, 2020 38.31 38.31 38.31 38.31 131 +0.08(+0.21%)
Feb 14, 2020 38.23 38.23 38.23 38.23 100 -0.05(-0.12%)
Feb 13, 2020 38.28 38.28 38.28 38.28 15 -0.01(-0.03%)
Feb 12, 2020 38.29 38.29 38.29 38.29 30 -0.07(-0.20%)
Feb 11, 2020 38.37 38.37 38.37 38.37 0 -0.07(-0.20%)
Feb 10, 2020 38.29 38.44 38.29 38.44 378 +0.21(+0.55%)
Feb 07, 2020 38.12 38.23 38.10 38.23 8,100 -0.06(-0.16%)
Feb 06, 2020 38.29 38.29 38.29 38.29 46 -0.04(-0.10%)
Feb 05, 2020 38.38 38.38 38.26 38.33 7,194 -0.02(-0.05%)
Feb 04, 2020 38.35 38.35 38.35 38.35 47 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.