Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.67 39.67 39.67 39.67 19 -0.09(-0.21%)
Feb 27, 2019 39.69 39.76 39.69 39.76 222 -0.13(-0.34%)
Feb 26, 2019 39.89 39.89 39.89 39.89 1 +0.05(+0.11%)
Feb 25, 2019 39.84 39.84 39.84 39.84 0 +0.06(+0.16%)
Feb 22, 2019 39.78 39.78 39.78 39.78 100 +0.12(+0.30%)
Feb 21, 2019 39.71 39.71 39.66 39.66 128 -0.17(-0.43%)
Feb 20, 2019 39.83 39.83 39.83 39.83 73 +0.09(+0.24%)
Feb 19, 2019 39.73 39.73 39.73 39.73 52 +0.16(+0.39%)
Feb 15, 2019 39.58 39.58 39.58 39.58 100 -0.02(-0.05%)
Feb 14, 2019 39.60 39.60 39.60 39.60 0 +0.03(+0.07%)
Feb 13, 2019 39.57 39.57 39.57 39.57 13 -0.07(-0.17%)
Feb 12, 2019 39.64 39.64 39.64 39.64 23 -0.03(-0.08%)
Feb 11, 2019 39.67 39.67 39.67 39.67 78 -0.06(-0.15%)
Feb 08, 2019 39.73 39.73 39.73 39.73 100 +0.04(+0.09%)
Feb 07, 2019 39.69 39.69 39.69 39.69 3,996 +0.15(+0.37%)
Feb 06, 2019 39.60 39.60 39.55 39.55 231 -0.04(-0.10%)
Feb 05, 2019 39.58 39.58 39.58 39.58 721 +0.09(+0.24%)
Feb 04, 2019 39.49 39.49 39.49 39.49 0 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.