Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.55	41.56	41.44	41.44	1,600	-0.39(-0.93%)
Feb 25, 2021	41.75	41.87	41.75	41.83	1,172	+0.08(+0.19%)
Feb 24, 2021	41.78	41.79	41.67	41.75	1,029	+0.18(+0.43%)
Feb 23, 2021	41.49	41.62	41.49	41.57	1,647	-0.01(-0.01%)
Feb 22, 2021	41.37	41.60	41.37	41.58	2,130	+0.26(+0.63%)
Feb 19, 2021	41.38	41.38	41.31	41.31	400	+0.10(+0.24%)
Feb 18, 2021	41.28	41.30	41.22	41.22	2,364	+0.08(+0.18%)
Feb 17, 2021	41.14	41.14	41.14	41.14	0	-0.09(-0.22%)
Feb 16, 2021	41.05	41.23	41.05	41.23	1,375	+0.29(+0.72%)
Feb 12, 2021	40.94	40.94	40.94	40.94	100	+0.05(+0.12%)
Feb 11, 2021	40.84	40.92	40.84	40.88	1,837	+0.16(+0.39%)
Feb 10, 2021	41.01	41.01	40.67	40.73	4,957	-0.17(-0.43%)
Feb 09, 2021	40.90	40.90	40.90	40.90	125	+0.07(+0.18%)
Feb 08, 2021	40.84	40.85	40.71	40.83	3,316	+0.15(+0.36%)
Feb 05, 2021	40.66	40.68	40.66	40.68	7,400	+0.15(+0.36%)
Feb 04, 2021	40.53	40.53	40.53	40.53	112	-0.08(-0.20%)
Feb 03, 2021	40.60	40.62	40.60	40.62	6,274	+0.16(+0.40%)
Feb 02, 2021	40.34	40.46	40.34	40.45	11,142	+0.00(+0.00%)
Feb 01, 2021	40.45	40.45	40.45	40.45	90	-0.09(-0.21%)
Jan 29, 2021	40.63	40.63	40.54	40.54	100	-0.01(-0.02%)
Jan 28, 2021	40.55	40.55	40.55	40.55	666	+0.06(+0.15%)
Jan 27, 2021	40.54	40.54	40.44	40.49	866	-0.17(-0.42%)
Jan 26, 2021	40.66	40.66	40.66	40.66	88	+0.14(+0.35%)
Jan 25, 2021	40.32	40.54	40.32	40.52	1,060	+0.00(+0.00%)
Jan 22, 2021	40.60	40.60	40.52	40.52	300	-0.24(-0.60%)
Jan 21, 2021	40.76	40.76	40.76	40.76	167	+0.08(+0.21%)
Jan 20, 2021	40.77	40.77	40.68	40.68	242	+0.02(+0.05%)
Jan 19, 2021	40.66	40.66	40.66	40.66	8	+0.04(+0.10%)
Jan 15, 2021	40.59	40.62	40.59	40.62	100	-0.26(-0.64%)
Jan 14, 2021	40.64	40.88	40.62	40.88	3,492	+0.30(+0.73%)
Jan 13, 2021	40.53	40.59	40.53	40.59	309	-0.08(-0.20%)
Jan 12, 2021	40.66	40.66	40.66	40.66	7	+0.33(+0.81%)
Jan 11, 2021	40.32	40.34	40.29	40.34	291	-0.14(-0.35%)
Jan 08, 2021	40.52	40.52	40.46	40.48	7,500	-0.02(-0.04%)
Jan 07, 2021	40.40	40.49	40.40	40.49	8,677	-0.06(-0.15%)
Jan 06, 2021	40.47	40.55	40.46	40.55	2,054	+0.05(+0.13%)
Jan 05, 2021	40.34	40.50	40.34	40.50	338	+0.33(+0.82%)
Jan 04, 2021	40.25	40.25	40.17	40.17	509	-0.10(-0.25%)
Dec 31, 2020		40.27	40.27	40.27	1,410	+0.04(+0.09%)
Dec 30, 2020	40.09	40.28	40.09	40.23	1,410	+0.18(+0.45%)
Dec 29, 2020	40.04	40.06	40.04	40.06	513	+0.14(+0.35%)
Dec 28, 2020	39.91	39.91	39.88	39.91	369	-0.04(-0.11%)
Dec 24, 2020	39.95	39.96	39.95	39.96	500	+0.02(+0.05%)
Dec 23, 2020	39.88	39.94	39.88	39.94	283	+0.32(+0.81%)
Dec 22, 2020	39.63	39.65	39.62	39.62	419	-0.20(-0.51%)
Dec 21, 2020	39.72	39.82	39.72	39.82	329	-0.04(-0.11%)
Dec 18, 2020	39.80	39.87	39.80	39.87	100	-0.02(-0.05%)
Dec 17, 2020	39.72	39.88	39.71	39.88	1,959	+0.20(+0.50%)
Dec 16, 2020	39.70	39.70	39.69	39.69	234	+0.02(+0.05%)
Dec 15, 2020	39.66	39.66	39.66	39.66	71	+0.09(+0.23%)
Dec 14, 2020	39.69	39.69	39.58	39.58	1,170	+0.03(+0.08%)
Dec 11, 2020	39.32	39.55	39.32	39.55	1,500	-0.02(-0.06%)
Dec 10, 2020	39.53	39.57	39.52	39.57	1,390	+0.09(+0.22%)
Dec 09, 2020	39.38	39.48	39.37	39.48	2,965	+0.12(+0.29%)
Dec 08, 2020	39.38	39.38	39.37	39.37	1,475	-0.12(-0.32%)
Dec 07, 2020	39.47	39.50	39.43	39.49	9,917	-0.04(-0.10%)
Dec 04, 2020	39.60	39.60	39.48	39.53	2,100	+0.01(+0.04%)
Dec 03, 2020	39.57	39.57	39.52	39.52	372	+0.02(+0.05%)
Dec 02, 2020	39.50	39.50	39.50	39.50	11	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.