Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.49	22.55	22.01	22.16	553,347	-0.29(-1.28%)
Feb 25, 2021	22.53	22.70	22.31	22.45	368,634	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.54	352,667	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.88	22.31	434,474	+0.00(+0.00%)
Feb 22, 2021	22.25	22.55	22.18	22.31	545,735	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,502	+0.30(+1.34%)
Feb 18, 2021	21.40	22.20	21.40	22.16	554,382	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.63	450,218	+0.07(+0.31%)
Feb 16, 2021	21.86	21.86	21.41	21.56	305,275	-0.12(-0.57%)
Feb 12, 2021	21.41	21.70	21.41	21.68	341,902	+0.19(+0.89%)
Feb 11, 2021	21.84	21.86	21.24	21.49	376,954	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.39	21.77	359,822	-0.20(-0.92%)
Feb 09, 2021	21.26	22.03	21.22	21.97	546,345	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,204	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,559	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,935	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,864	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,661	+0.06(+0.28%)
Feb 01, 2021	20.88	21.12	20.26	20.84	841,030	+0.72(+3.57%)
Jan 29, 2021	20.25	20.50	19.98	20.12	883,039	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,521	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,591	-0.90(-4.18%)
Jan 26, 2021	22.30	22.31	21.48	21.53	676,098	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.07	22.54	516,235	+0.16(+0.73%)
Jan 22, 2021	22.32	22.51	22.08	22.37	692,363	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,417	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,045	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,133	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,070	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.41	21.81	731,604	+0.42(+1.97%)
Jan 13, 2021	21.62	21.74	21.13	21.39	619,777	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,491	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,837	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,845	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.15	993,081	+0.13(+0.64%)
Jan 06, 2021	20.18	21.16	20.15	21.01	887,628	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.56	20.08	869,429	+0.48(+2.44%)
Jan 04, 2021	19.94	20.06	19.54	19.60	574,190	-0.23(-1.16%)
Dec 31, 2020		19.83	19.83	19.83	428,611	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,611	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,197	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.79	19.81	381,584	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	140,998	+0.01(+0.05%)
Dec 23, 2020	19.94	20.03	19.75	19.85	520,390	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,556	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.59	19.96	750,766	+0.11(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,026	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.36	19.80	657,968	+0.22(+1.13%)
Dec 16, 2020	19.59	19.78	19.40	19.58	1,013,228	+0.01(+0.05%)
Dec 15, 2020	19.62	19.78	19.41	19.57	981,844	+0.06(+0.29%)
Dec 14, 2020	19.87	20.15	19.50	19.51	991,230	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.01	20.13	675,247	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,343	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,468	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,761	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.16	20.23	421,698	-0.08(-0.38%)
Dec 04, 2020	19.77	20.35	19.77	20.31	574,415	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.71	19.74	655,820	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,434	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.