Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.05	47.18	46.62	46.62	2,116	-0.30(-0.64%)
Feb 27, 2018	47.28	47.28	46.76	46.92	2,675	-0.41(-0.87%)
Feb 26, 2018	47.08	47.35	47.07	47.33	2,533	+0.47(+1.00%)
Feb 23, 2018	46.41	46.96	46.41	46.87	1,405	+0.49(+1.05%)
Feb 22, 2018	46.78	46.78	46.25	46.38	2,775	+0.30(+0.65%)
Feb 21, 2018	46.24	46.48	46.08	46.08	4,367	-0.47(-1.00%)
Feb 20, 2018	46.50	46.75	46.30	46.55	4,103	-0.09(-0.20%)
Feb 16, 2018		46.64	46.64	46.64	0	+0.35(+0.76%)
Feb 15, 2018	45.91	46.37	45.91	46.29	4,435	+0.21(+0.46%)
Feb 14, 2018	45.49	46.08	45.49	46.08	4,397	+0.67(+1.47%)
Feb 13, 2018	46.07	46.07	45.21	45.41	1,607	+0.01(+0.02%)
Feb 12, 2018	45.78	45.78	45.06	45.40	4,304	+0.36(+0.81%)
Feb 09, 2018	44.66	45.04	43.28	45.04	12,786	+0.93(+2.12%)
Feb 08, 2018	45.92	45.92	44.10	44.10	6,685	-1.82(-3.96%)
Feb 07, 2018	46.74	46.74	45.78	45.92	6,510	+0.05(+0.11%)
Feb 06, 2018	44.82	45.94	43.42	45.87	26,156	+0.10(+0.22%)
Feb 05, 2018	45.54	46.99	44.81	45.77	11,395	-1.43(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.