Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.93 17.06 16.84 16.95 2,279,938 +0.03(+0.17%)
Feb 27, 2014 16.79 17.04 16.68 16.92 3,205,155 +0.14(+0.81%)
Feb 26, 2014 16.76 16.93 16.58 16.79 1,818,894 +0.10(+0.58%)
Feb 25, 2014 16.67 16.76 16.59 16.69 2,019,486 -0.12(-0.69%)
Feb 24, 2014 16.80 16.89 16.73 16.81 2,031,543 +0.27(+1.64%)
Feb 21, 2014 16.65 16.74 16.54 16.54 1,452,890 -0.05(-0.29%)
Feb 20, 2014 16.52 16.63 16.40 16.59 1,854,837 +0.10(+0.59%)
Feb 19, 2014 16.53 16.66 16.44 16.49 2,748,969 -0.26(-1.56%)
Feb 18, 2014 16.71 16.80 16.61 16.75 1,897,111 +0.27(+1.64%)
Feb 14, 2014 16.22 16.48 16.48 16.48 4,153,214 -0.14(-0.81%)
Feb 13, 2014 16.27 16.69 16.18 16.61 4,409,213 -0.12(-0.69%)
Feb 12, 2014 16.54 16.77 16.53 16.73 2,879,020 +0.20(+1.23%)
Feb 11, 2014 16.23 16.59 16.17 16.53 5,034,398 +0.42(+2.58%)
Feb 10, 2014 16.13 16.22 15.96 16.11 2,296,987 -0.14(-0.83%)
Feb 07, 2014 16.16 16.30 15.96 16.25 3,753,300 +0.29(+1.82%)
Feb 06, 2014 14.92 16.17 14.92 15.96 6,545,321 +0.60(+3.90%)
Feb 05, 2014 15.32 15.42 15.14 15.36 2,911,989 -0.19(-1.24%)
Feb 04, 2014 14.76 15.78 14.76 15.55 8,216,637 +0.82(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.