Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.48	32.73	32.35	32.60	457,738	+0.14(+0.42%)
Feb 26, 2015	32.84	33.07	32.38	32.46	434,262	-0.36(-1.09%)
Feb 25, 2015	33.13	33.20	32.73	32.82	587,018	-0.31(-0.94%)
Feb 24, 2015	33.01	33.32	32.96	33.13	632,513	-0.05(-0.16%)
Feb 23, 2015	33.09	33.29	32.95	33.19	550,582	+0.04(+0.11%)
Feb 20, 2015	32.90	33.25	32.66	33.15	530,946	+0.26(+0.78%)
Feb 19, 2015	32.46	33.01	32.46	32.89	683,637	+0.28(+0.87%)
Feb 18, 2015	32.54	32.81	32.07	32.61	1,038,242	+0.07(+0.22%)
Feb 17, 2015	32.45	32.73	31.85	32.54	1,216,512	+0.09(+0.28%)
Feb 13, 2015	31.50	32.45	32.45	32.45	1,449,982	+0.97(+3.08%)
Feb 12, 2015	29.66	32.20	29.13	31.48	2,392,997	+1.08(+3.55%)
Feb 11, 2015	30.10	30.40	29.90	30.40	752,191	+0.21(+0.69%)
Feb 10, 2015	29.98	30.26	29.72	30.19	493,934	+0.39(+1.31%)
Feb 09, 2015	29.72	29.88	29.50	29.80	593,978	+0.00(+0.00%)
Feb 06, 2015	29.30	30.01	29.21	29.80	718,228	+0.52(+1.76%)
Feb 05, 2015	28.85	29.30	28.73	29.29	948,289	+0.55(+1.92%)
Feb 04, 2015	29.09	29.40	28.67	28.73	587,328	-0.41(-1.40%)
Feb 03, 2015	28.64	29.26	28.64	29.14	578,494	+0.61(+2.13%)
Feb 02, 2015	28.31	28.63	27.75	28.54	803,143	+0.27(+0.96%)
Jan 30, 2015	28.12	28.72	27.79	28.26	5,912,469	+0.01(+0.03%)
Jan 29, 2015	28.77	28.77	27.97	28.25	1,495,488	-0.43(-1.52%)
Jan 28, 2015	29.38	29.38	28.68	28.69	1,072,820	-0.44(-1.52%)
Jan 27, 2015	28.97	29.41	28.73	29.13	977,757	-0.20(-0.68%)
Jan 26, 2015	28.15	29.38	27.77	29.33	1,052,958	+1.20(+4.28%)
Jan 23, 2015	28.60	28.70	27.96	28.13	1,050,061	-0.52(-1.80%)
Jan 22, 2015	28.99	29.09	28.59	28.64	793,768	-0.16(-0.57%)
Jan 21, 2015	28.17	29.07	27.97	28.81	779,563	+0.67(+2.38%)
Jan 20, 2015	28.26	28.46	27.92	28.14	964,570	-0.13(-0.45%)
Jan 16, 2015	28.57	28.73	28.11	28.26	978,823	-0.26(-0.92%)
Jan 15, 2015	28.65	28.89	28.44	28.53	1,036,599	-0.13(-0.44%)
Jan 14, 2015	28.16	28.93	28.12	28.65	876,499	+0.01(+0.03%)
Jan 13, 2015	29.09	29.52	28.23	28.64	788,076	-0.15(-0.53%)
Jan 12, 2015	29.33	29.33	28.48	28.80	948,059	-0.52(-1.76%)
Jan 09, 2015	29.87	30.01	29.30	29.31	646,292	-0.53(-1.79%)
Jan 08, 2015	29.86	30.04	29.71	29.85	914,396	+0.27(+0.92%)
Jan 07, 2015	29.50	29.64	29.05	29.58	760,985	+0.31(+1.05%)
Jan 06, 2015	29.98	29.98	28.86	29.27	926,440	-0.62(-2.09%)
Jan 05, 2015	30.65	30.75	29.30	29.89	1,152,237	-0.91(-2.94%)
Jan 02, 2015	31.58	31.71	30.59	30.80	531,493	-0.58(-1.85%)
Dec 31, 2014	31.71	31.38	31.38	31.38	399,945	-0.32(-1.00%)
Dec 30, 2014	31.72	32.07	31.35	31.70	393,772	-0.11(-0.34%)
Dec 29, 2014	32.25	32.38	31.75	31.81	399,336	-0.51(-1.57%)
Dec 26, 2014	32.23	32.54	32.20	32.31	167,431	+0.11(+0.34%)
Dec 24, 2014	32.29	32.20	32.20	32.20	112,046	-0.05(-0.14%)
Dec 23, 2014	32.31	32.60	32.21	32.25	245,809	+0.03(+0.08%)
Dec 22, 2014	33.16	33.24	31.98	32.22	581,743	-0.91(-2.73%)
Dec 19, 2014	31.78	33.14	31.76	33.13	1,755,267	+1.36(+4.28%)
Dec 18, 2014	31.42	31.97	31.35	31.77	674,589	+0.89(+2.87%)
Dec 17, 2014	30.59	31.04	30.11	30.88	400,599	+0.43(+1.43%)
Dec 16, 2014	30.31	30.85	29.99	30.45	389,563	+0.05(+0.15%)
Dec 15, 2014	30.87	31.17	30.27	30.40	504,764	-0.31(-1.00%)
Dec 12, 2014	30.75	31.04	30.44	30.71	471,729	-0.35(-1.14%)
Dec 11, 2014	30.65	31.32	30.57	31.06	640,558	+0.13(+0.41%)
Dec 10, 2014	31.76	32.10	30.87	30.94	604,927	-0.82(-2.60%)
Dec 09, 2014	31.24	31.80	30.99	31.76	356,314	+0.18(+0.57%)
Dec 08, 2014	32.18	32.19	31.36	31.58	410,118	-0.62(-1.91%)
Dec 05, 2014	32.19	32.24	32.02	32.19	300,633	+0.04(+0.11%)
Dec 04, 2014	32.32	32.53	31.99	32.16	294,289	-0.17(-0.53%)
Dec 03, 2014	31.98	32.43	31.93	32.33	329,856	+0.30(+0.93%)
Dec 02, 2014	32.08	32.45	31.94	32.03	526,230	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.