Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.21	81.70	79.83	79.85	3,480,656	-1.33(-1.64%)
Feb 25, 2021	82.18	82.39	80.78	81.18	2,993,722	-1.52(-1.84%)
Feb 24, 2021	80.92	82.83	80.82	82.71	3,041,306	+2.02(+2.50%)
Feb 23, 2021	80.23	81.03	79.48	80.69	2,866,788	+0.59(+0.73%)
Feb 22, 2021	79.43	80.78	78.40	80.11	2,198,720	+0.67(+0.84%)
Feb 19, 2021	78.79	80.06	78.67	79.44	2,648,061	+0.99(+1.27%)
Feb 18, 2021	78.51	78.67	77.76	78.44	1,435,814	-0.46(-0.58%)
Feb 17, 2021	78.95	79.40	78.28	78.90	1,974,307	-0.19(-0.24%)
Feb 16, 2021	79.95	80.13	78.94	79.08	2,959,567	-0.24(-0.30%)
Feb 12, 2021	78.63	79.56	78.61	79.32	1,506,846	+0.16(+0.20%)
Feb 11, 2021	79.29	79.68	77.75	79.17	1,745,242	+0.56(+0.72%)
Feb 10, 2021	79.73	79.87	78.51	78.60	2,748,043	-0.78(-0.98%)
Feb 09, 2021	79.86	79.95	78.96	79.38	1,694,443	-0.57(-0.72%)
Feb 08, 2021	79.98	80.46	79.27	79.95	3,515,262	+0.38(+0.48%)
Feb 05, 2021	78.59	80.04	78.17	79.57	4,147,799	+1.80(+2.32%)
Feb 04, 2021	78.10	78.67	77.38	77.77	4,823,147	+0.44(+0.57%)
Feb 03, 2021	77.26	77.38	75.83	77.33	4,034,928	-0.09(-0.12%)
Feb 02, 2021	77.04	78.37	76.70	77.42	4,353,627	+2.74(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.