Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.81	35.83	35.34	35.45	6,885,431	-0.24(-0.67%)
Feb 28, 2012	35.94	35.94	35.41	35.69	6,513,596	-0.28(-0.78%)
Feb 27, 2012	35.70	36.14	35.54	35.97	4,632,228	+0.12(+0.33%)
Feb 24, 2012	36.00	36.03	35.69	35.85	5,770,195	-0.13(-0.37%)
Feb 23, 2012	36.53	36.53	35.90	35.98	6,584,443	-0.63(-1.71%)
Feb 22, 2012	36.53	36.72	36.29	36.61	5,064,135	+0.06(+0.15%)
Feb 21, 2012	36.53	36.81	36.46	36.55	6,282,682	+0.27(+0.74%)
Feb 17, 2012	36.41	36.48	36.14	36.29	5,014,106	+0.08(+0.23%)
Feb 16, 2012	35.85	36.31	35.81	36.20	5,045,547	+0.29(+0.80%)
Feb 15, 2012	36.41	36.41	35.73	35.91	6,119,858	-0.18(-0.49%)
Feb 14, 2012	36.98	36.98	35.03	36.09	9,129,531	-0.82(-2.23%)
Feb 13, 2012	36.70	36.91	36.28	36.91	4,406,378	+0.42(+1.15%)
Feb 10, 2012	36.45	36.55	36.23	36.49	4,279,934	-0.38(-1.02%)
Feb 09, 2012	36.59	37.03	36.24	36.87	5,897,177	+0.48(+1.31%)
Feb 08, 2012	36.23	36.49	36.07	36.40	4,903,621	+0.10(+0.27%)
Feb 07, 2012	36.21	36.70	35.83	36.30	13,761,782	-1.01(-2.72%)
Feb 06, 2012	36.54	37.60	36.54	37.31	7,479,928	+0.64(+1.73%)
Feb 03, 2012	36.48	37.00	36.35	36.68	8,317,104	+0.71(+1.96%)
Feb 02, 2012	36.43	36.49	35.96	35.97	7,611,392	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.