Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.85	73.94	72.85	73.43	148,928	+0.62(+0.85%)
Feb 26, 2015	72.95	73.26	72.63	72.81	82,808	-0.04(-0.05%)
Feb 25, 2015	72.87	73.48	72.39	72.85	80,613	+0.13(+0.18%)
Feb 24, 2015	73.13	73.60	72.40	72.72	86,503	-0.15(-0.21%)
Feb 23, 2015	73.56	73.75	72.28	72.87	84,777	-0.52(-0.71%)
Feb 20, 2015	73.04	73.79	72.32	73.39	91,878	+0.51(+0.70%)
Feb 19, 2015	73.19	73.65	72.66	72.88	54,191	-0.24(-0.33%)
Feb 18, 2015	71.86	73.20	71.86	73.12	114,610	+0.80(+1.11%)
Feb 17, 2015	73.45	73.81	71.78	72.32	72,045	-1.02(-1.39%)
Feb 13, 2015	72.71	73.34	73.34	73.34	89,800	+0.78(+1.07%)
Feb 12, 2015	72.45	72.82	71.57	72.56	108,750	+0.54(+0.75%)
Feb 11, 2015	71.49	72.68	71.31	72.02	143,251	+0.49(+0.69%)
Feb 10, 2015	71.62	71.83	70.87	71.53	132,268	+0.66(+0.93%)
Feb 09, 2015	71.90	72.47	70.82	70.87	94,962	-1.45(-2.00%)
Feb 06, 2015	72.87	73.28	71.93	72.32	134,988	-0.31(-0.43%)
Feb 05, 2015	72.32	73.38	72.00	72.63	149,924	+0.67(+0.93%)
Feb 04, 2015	71.69	72.65	71.11	71.96	162,902	+0.04(+0.06%)
Feb 03, 2015	72.29	73.03	71.37	71.92	304,628	+0.33(+0.46%)
Feb 02, 2015	71.70	71.84	69.19	71.59	201,850	+0.14(+0.20%)
Jan 30, 2015	72.62	72.82	70.83	71.45	175,359	-1.42(-1.95%)
Jan 29, 2015	72.99	73.35	72.02	72.87	120,374	+0.25(+0.34%)
Jan 28, 2015	74.02	74.39	72.30	72.62	113,713	-1.05(-1.43%)
Jan 27, 2015	73.08	73.91	73.08	73.67	118,216	-0.03(-0.04%)
Jan 26, 2015	73.07	73.78	72.60	73.70	114,231	+0.44(+0.60%)
Jan 23, 2015	72.96	73.86	72.85	73.26	166,911	+0.46(+0.63%)
Jan 22, 2015	71.92	73.29	71.58	72.80	235,708	+1.37(+1.92%)
Jan 21, 2015	71.55	71.72	70.36	71.43	203,157	-0.13(-0.18%)
Jan 20, 2015	73.40	73.75	70.82	71.56	244,876	-1.63(-2.23%)
Jan 16, 2015	72.53	73.31	71.91	73.19	247,654	+0.29(+0.40%)
Jan 15, 2015	75.51	75.51	72.80	72.90	201,872	-2.52(-3.34%)
Jan 14, 2015	75.76	76.19	74.89	75.42	176,765	-1.40(-1.82%)
Jan 13, 2015	76.87	77.95	75.54	76.82	225,111	+0.34(+0.44%)
Jan 12, 2015	79.68	80.34	75.12	76.48	396,064	-3.38(-4.23%)
Jan 09, 2015	79.36	80.21	76.99	79.86	199,309	+0.26(+0.33%)
Jan 08, 2015	79.48	80.63	78.63	79.60	249,106	+1.38(+1.76%)
Jan 07, 2015	76.27	78.51	76.27	78.22	166,777	+2.85(+3.78%)
Jan 06, 2015	77.22	77.47	74.95	75.37	205,830	-1.68(-2.18%)
Jan 05, 2015	76.44	78.07	76.22	77.05	150,706	-0.05(-0.06%)
Jan 02, 2015	77.20	77.64	75.70	77.10	131,745	+0.48(+0.63%)
Dec 31, 2014	77.58	76.62	76.62	76.62	93,400	-0.56(-0.73%)
Dec 30, 2014	76.88	77.94	76.88	77.18	42,161	-0.11(-0.14%)
Dec 29, 2014	75.50	77.64	75.10	77.29	96,356	+1.60(+2.11%)
Dec 26, 2014	75.44	76.32	75.13	75.69	72,070	+0.91(+1.22%)
Dec 24, 2014	74.87	74.78	74.78	74.78	70,600	+0.32(+0.43%)
Dec 23, 2014	74.35	76.08	74.00	74.46	98,696	+0.29(+0.39%)
Dec 22, 2014	73.75	74.33	73.03	74.17	113,507	+0.63(+0.86%)
Dec 19, 2014	76.33	76.33	72.61	73.54	308,452	-3.05(-3.98%)
Dec 18, 2014	75.67	76.73	74.26	76.59	200,765	+1.88(+2.52%)
Dec 17, 2014	72.03	74.93	71.55	74.71	226,589	+2.83(+3.94%)
Dec 16, 2014	72.20	73.68	71.67	71.88	193,317	-0.31(-0.43%)
Dec 15, 2014	72.31	74.13	71.06	72.19	205,323	+0.00(+0.00%)
Dec 12, 2014	71.68	73.36	71.37	72.19	227,266	-0.07(-0.10%)
Dec 11, 2014	71.50	73.97	71.50	72.26	160,150	+1.29(+1.82%)
Dec 10, 2014	72.51	73.58	70.50	70.97	199,999	-1.13(-1.57%)
Dec 09, 2014	70.24	72.28	69.92	72.10	238,685	+0.83(+1.16%)
Dec 08, 2014	69.99	72.81	69.90	71.27	359,731	+1.28(+1.83%)
Dec 05, 2014	72.56	75.68	69.53	69.99	575,874	-10.63(-13.19%)
Dec 04, 2014	80.53	81.17	79.28	80.62	161,451	-0.34(-0.42%)
Dec 03, 2014	81.03	81.44	80.68	80.96	165,854	-0.21(-0.26%)
Dec 02, 2014	80.93	81.81	80.34	81.17	223,998	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.