Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.87	20.01	19.67	19.95	25,307	+0.20(+1.01%)
Feb 25, 2005	19.85	19.98	19.67	19.75	24,987	-0.17(-0.85%)
Feb 24, 2005	19.84	20.13	19.82	19.92	38,762	-0.06(-0.31%)
Feb 23, 2005	19.98	20.15	19.90	19.98	26,909	+0.00(+0.00%)
Feb 22, 2005	20.06	20.12	19.82	19.98	29,472	-0.16(-0.78%)
Feb 18, 2005	19.98	20.29	19.98	20.13	15,056	+0.16(+0.78%)
Feb 17, 2005	20.12	20.37	19.51	19.98	61,828	-0.06(-0.31%)
Feb 16, 2005	18.89	20.04	18.79	20.04	59,905	+1.16(+6.12%)
Feb 15, 2005	19.20	19.25	18.31	18.89	80,408	-0.31(-1.63%)
Feb 14, 2005	19.76	19.88	19.20	19.20	72,079	-0.78(-3.91%)
Feb 11, 2005	19.98	19.98	19.76	19.98	40,044	-0.16(-0.78%)
Feb 10, 2005	20.26	20.38	20.03	20.13	39,083	-0.12(-0.62%)
Feb 09, 2005	20.52	20.52	20.13	20.26	34,277	-0.34(-1.67%)
Feb 08, 2005	20.66	20.66	20.30	20.60	37,481	-0.13(-0.65%)
Feb 07, 2005	20.84	20.84	20.31	20.74	62,468	-0.49(-2.29%)
Feb 04, 2005	21.22	21.23	21.12	21.22	12,173	+0.02(+0.10%)
Feb 03, 2005	20.96	21.20	20.96	21.20	8,969	+0.32(+1.51%)
Feb 02, 2005	21.09	21.18	20.88	20.89	8,008	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.