Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.201	7.333	6.633	7.109	0	-0.22(-3.05%)
Feb 26, 2009	7.279	7.951	6.399	7.333	29,728	+0.20(+2.80%)
Feb 25, 2009	5.697	7.133	5.644	7.133	18,743	+1.44(+25.28%)
Feb 24, 2009	6.243	6.243	4.682	5.694	107,385	-0.55(-8.80%)
Feb 23, 2009	7.635	7.866	6.228	6.243	34,287	-1.09(-14.89%)
Feb 20, 2009	7.804	8.241	7.105	7.336	0	-0.78(-9.62%)
Feb 19, 2009	7.642	8.319	7.642	8.116	6,246	+0.46(+5.95%)
Feb 18, 2009	9.053	9.053	7.648	7.660	29,267	-1.24(-13.89%)
Feb 17, 2009	9.053	9.067	8.896	8.896	10,731	-0.16(-1.72%)
Feb 13, 2009	9.365	9.480	8.818	9.053	18,442	-0.31(-3.33%)
Feb 12, 2009	9.995	10.04	9.365	9.365	21,143	-1.06(-10.18%)
Feb 11, 2009	10.77	11.16	9.308	10.43	19,861	-0.06(-0.59%)
Feb 10, 2009	10.61	11.30	10.49	10.49	6,407	-0.16(-1.47%)
Feb 09, 2009	10.71	10.93	10.48	10.64	8,056	-0.28(-2.57%)
Feb 06, 2009	10.77	10.93	10.24	10.93	11,824	+0.30(+2.85%)
Feb 05, 2009	10.58	10.86	10.58	10.62	11,212	+0.03(+0.24%)
Feb 04, 2009	10.77	10.89	10.59	10.60	11,298	-0.30(-2.72%)
Feb 03, 2009	10.89	10.91	10.59	10.89	3,844	+0.25(+2.32%)
Feb 02, 2009	10.93	11.08	10.58	10.65	14,793	-0.04(-0.41%)
Jan 30, 2009	10.89	10.93	10.65	10.69	0	-0.23(-2.11%)
Jan 29, 2009	10.61	10.92	10.61	10.92	15,216	+0.06(+0.55%)
Jan 28, 2009	10.86	11.86	10.86	10.86	25,464	-0.53(-4.66%)
Jan 27, 2009	11.40	11.55	10.61	11.39	30,577	+0.35(+3.17%)
Jan 26, 2009	11.74	11.74	10.48	11.04	33,550	-0.82(-6.89%)
Jan 23, 2009	11.55	11.86	11.55	11.86	2,242	+0.16(+1.33%)
Jan 22, 2009	11.80	12.01	11.49	11.71	6,153	-0.52(-4.21%)
Jan 21, 2009	12.16	12.22	12.16	12.22	2,171	+0.34(+2.83%)
Jan 20, 2009	12.11	12.16	11.80	11.88	3,395	-0.23(-1.88%)
Jan 16, 2009	11.96	12.14	11.96	12.11	0	+0.11(+0.94%)
Jan 15, 2009	11.67	12.14	11.67	12.00	10,091	-0.17(-1.44%)
Jan 14, 2009	12.49	12.49	12.17	12.17	2,562	-0.23(-1.89%)
Jan 13, 2009	13.03	13.10	12.17	12.41	15,540	-0.42(-3.28%)
Jan 12, 2009	12.88	12.88	12.80	12.83	5,285	+0.06(+0.49%)
Jan 09, 2009	13.13	13.25	12.70	12.77	8,351	-0.34(-2.62%)
Jan 08, 2009	13.11	13.11	13.10	13.11	5,000	+0.31(+2.44%)
Jan 07, 2009	14.67	14.67	12.53	12.80	25,839	-1.64(-11.33%)
Jan 06, 2009	13.92	14.43	13.49	14.43	8,809	+0.56(+4.01%)
Jan 05, 2009	13.27	13.89	13.27	13.88	16,600	+0.66(+4.97%)
Jan 02, 2009	13.04	13.42	12.76	13.22	0	+0.74(+5.91%)
Jan 01, 2009	12.02	12.96	12.02	12.48	0	+0.00(+0.00%)
Dec 31, 2008	12.02	12.96	12.02	12.48	14,303	+0.15(+1.21%)
Dec 30, 2008	12.03	12.39	12.02	12.33	37,881	+0.13(+1.05%)
Dec 29, 2008	12.24	12.48	11.98	12.21	13,381	-0.04(-0.36%)
Dec 26, 2008	12.42	12.64	11.96	12.25	20,339	-0.20(-1.60%)
Dec 24, 2008	11.71	12.48	11.39	12.45	14,864	+0.82(+7.06%)
Dec 23, 2008	11.33	11.66	11.10	11.63	7,393	-0.10(-0.85%)
Dec 22, 2008	11.55	11.86	11.24	11.73	16,312	+0.27(+2.34%)
Dec 19, 2008	11.42	11.84	11.18	11.46	11,055	-0.14(-1.21%)
Dec 18, 2008	11.39	11.70	11.36	11.60	9,021	+0.16(+1.36%)
Dec 17, 2008	11.82	12.56	11.44	11.44	45,977	-0.34(-2.89%)
Dec 16, 2008	11.87	11.89	11.71	11.78	13,134	-0.23(-1.95%)
Dec 15, 2008	12.49	12.76	11.72	12.02	20,323	-0.32(-2.56%)
Dec 12, 2008	12.14	12.85	12.14	12.33	13,121	-1.08(-8.04%)
Dec 11, 2008	12.89	13.42	12.65	13.41	7,368	+0.71(+5.56%)
Dec 10, 2008	12.55	12.72	12.44	12.70	7,816	+0.30(+2.42%)
Dec 09, 2008	12.13	12.41	11.94	12.41	12,525	-0.07(-0.54%)
Dec 08, 2008	11.71	12.79	11.71	12.47	19,765	+0.95(+8.21%)
Dec 05, 2008	12.14	12.17	11.24	11.53	32,900	-1.15(-9.06%)
Dec 04, 2008	12.80	12.80	12.19	12.67	9,677	-0.36(-2.75%)
Dec 03, 2008	13.03	13.39	13.03	13.03	2,242	-0.86(-6.18%)
Dec 02, 2008	13.23	13.89	12.96	13.89	7,121	+0.51(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.