Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.74	23.07	22.69	22.69	16,366,623	-0.16(-0.70%)
Feb 27, 2002	22.88	23.15	22.71	22.85	18,794,342	+0.13(+0.56%)
Feb 26, 2002	22.58	22.96	22.55	22.73	17,058,298	+0.11(+0.49%)
Feb 25, 2002	22.67	22.98	22.44	22.61	16,579,071	-0.16(-0.71%)
Feb 22, 2002	22.35	22.84	22.32	22.78	16,568,963	+0.28(+1.26%)
Feb 21, 2002	22.83	22.98	22.49	22.49	18,469,984	-0.19(-0.85%)
Feb 20, 2002	22.55	22.77	22.16	22.69	18,581,172	+0.26(+1.16%)
Feb 19, 2002	22.78	22.83	22.38	22.43	14,693,572	-0.35(-1.53%)
Feb 18, 2002	22.75	23.04	22.74	22.78	19,172,128	+0.00(+0.00%)
Feb 15, 2002	22.75	23.04	22.74	22.78	17,200,712	+0.17(+0.76%)
Feb 14, 2002	22.76	23.04	22.49	22.60	20,342,126	-0.16(-0.71%)
Feb 13, 2002	22.88	22.91	22.60	22.76	16,692,063	-0.05(-0.22%)
Feb 12, 2002	22.58	22.90	22.37	22.81	16,183,777	+0.15(+0.66%)
Feb 11, 2002	22.49	22.77	22.42	22.66	13,867,064	+0.12(+0.52%)
Feb 08, 2002	21.94	22.60	21.90	22.55	22,552,526	+0.35(+1.60%)
Feb 07, 2002	22.85	22.93	22.05	22.19	27,125,122	-0.68(-2.98%)
Feb 06, 2002	23.05	23.16	22.74	22.88	18,648,680	-0.39(-1.67%)
Feb 05, 2002	22.80	23.41	22.80	23.26	19,095,054	+0.47(+2.04%)
Feb 04, 2002	23.19	23.27	22.60	22.80	18,636,224	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.