Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.08	30.10	29.59	29.70	10,251,660	-0.16(-0.53%)
Feb 27, 2007	30.43	30.63	29.73	29.86	10,241,509	-0.98(-3.16%)
Feb 26, 2007	31.02	31.09	30.72	30.84	8,903,891	+0.35(+1.16%)
Feb 23, 2007	30.35	30.61	30.27	30.49	11,292,074	+0.66(+2.22%)
Feb 22, 2007	29.59	29.86	29.53	29.83	9,390,450	+0.14(+0.47%)
Feb 21, 2007	29.71	29.78	29.43	29.69	8,241,271	-0.38(-1.25%)
Feb 20, 2007	29.91	30.12	29.88	30.06	6,051,471	-0.18(-0.61%)
Feb 16, 2007	30.22	30.36	30.13	30.25	5,127,694	-0.21(-0.68%)
Feb 15, 2007	30.42	30.49	30.25	30.45	6,580,586	+0.13(+0.41%)
Feb 14, 2007	30.29	30.44	30.14	30.33	7,429,445	+0.01(+0.03%)
Feb 13, 2007	29.91	30.34	29.90	30.32	7,797,645	+0.30(+1.01%)
Feb 12, 2007	30.02	30.09	29.95	30.01	6,931,097	-0.35(-1.14%)
Feb 09, 2007	30.43	30.53	30.32	30.36	7,683,359	-0.29(-0.94%)
Feb 08, 2007	30.20	30.71	30.19	30.65	10,085,095	+0.01(+0.03%)
Feb 07, 2007	30.84	30.87	30.51	30.64	6,678,578	+0.11(+0.36%)
Feb 06, 2007	30.42	30.64	30.37	30.53	7,827,135	-0.26(-0.85%)
Feb 05, 2007	30.75	30.87	30.69	30.79	7,172,267	+0.07(+0.22%)
Feb 02, 2007	30.58	30.78	30.41	30.72	5,618,276	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.