Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.80	26.14	25.73	26.08	12,944,339	+0.16(+0.60%)
Feb 25, 2010	25.67	25.93	25.48	25.92	17,955,092	-0.34(-1.28%)
Feb 24, 2010	26.22	26.41	26.10	26.26	10,247,333	+0.18(+0.67%)
Feb 23, 2010	26.24	26.35	26.03	26.08	14,301,800	-0.50(-1.90%)
Feb 22, 2010	26.74	26.77	26.51	26.59	11,217,331	-0.02(-0.09%)
Feb 19, 2010	26.31	26.66	26.25	26.61	12,348,894	-0.22(-0.80%)
Feb 18, 2010	26.55	26.91	26.55	26.83	9,498,947	+0.25(+0.92%)
Feb 17, 2010	26.78	26.84	26.47	26.58	15,034,284	-0.43(-1.58%)
Feb 16, 2010	26.48	27.10	26.38	27.01	23,842,706	+0.62(+2.34%)
Feb 12, 2010	26.14	26.39	26.39	26.39	14,007,555	-0.06(-0.24%)
Feb 11, 2010	26.01	26.48	25.87	26.45	14,247,916	+0.56(+2.14%)
Feb 10, 2010	25.93	26.03	25.64	25.90	11,596,921	+0.02(+0.07%)
Feb 09, 2010	25.55	26.12	25.45	25.88	16,607,575	+0.52(+2.06%)
Feb 08, 2010	25.41	25.70	25.16	25.36	16,176,386	-0.31(-1.22%)
Feb 05, 2010	25.64	25.73	25.15	25.67	22,926,382	-0.14(-0.56%)
Feb 04, 2010	26.43	26.44	25.80	25.82	17,327,708	-0.85(-3.20%)
Feb 03, 2010	26.72	26.81	26.48	26.67	17,422,936	-0.10(-0.38%)
Feb 02, 2010	26.26	26.89	26.14	26.77	38,476,652	-0.77(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.