Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.55	32.58	32.39	32.43	5,929,055	-0.14(-0.44%)
Feb 27, 2019	32.52	32.71	32.46	32.57	10,882,845	+0.24(+0.75%)
Feb 26, 2019	32.20	32.46	32.17	32.33	6,190,090	+0.01(+0.02%)
Feb 25, 2019	32.36	32.45	32.20	32.32	7,824,706	+0.04(+0.12%)
Feb 22, 2019	32.22	32.35	32.09	32.28	6,765,071	+0.13(+0.40%)
Feb 21, 2019	32.12	32.25	32.04	32.16	5,536,190	-0.14(-0.45%)
Feb 20, 2019	32.24	32.50	32.22	32.30	5,753,764	+0.08(+0.24%)
Feb 19, 2019	31.85	32.31	31.85	32.22	5,279,112	+0.07(+0.21%)
Feb 15, 2019	32.08	32.21	32.00	32.16	4,554,807	+0.32(+1.00%)
Feb 14, 2019	31.71	31.99	31.68	31.84	6,086,890	-0.12(-0.37%)
Feb 13, 2019	31.91	32.11	31.89	31.95	6,404,183	+0.16(+0.52%)
Feb 12, 2019	31.88	31.95	31.72	31.79	6,695,959	+0.16(+0.50%)
Feb 11, 2019	31.64	31.71	31.52	31.63	6,309,835	-0.21(-0.66%)
Feb 08, 2019	31.77	31.85	31.59	31.84	6,632,686	-0.16(-0.49%)
Feb 07, 2019	32.40	32.42	31.81	32.00	10,825,871	-0.25(-0.79%)
Feb 06, 2019	32.49	32.53	32.25	32.25	13,212,209	+0.16(+0.51%)
Feb 05, 2019	31.98	32.14	31.86	32.09	14,834,695	+1.07(+3.46%)
Feb 04, 2019	30.86	31.02	30.62	31.02	11,020,407	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.