Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.99 24.23 23.77 23.92 4,769,309 -0.13(-0.52%)
Feb 27, 2002 24.27 24.38 24.00 24.04 5,997,733 +0.04(+0.16%)
Feb 26, 2002 23.88 24.14 23.85 24.01 6,061,951 +0.14(+0.57%)
Feb 25, 2002 23.36 23.90 23.36 23.87 4,923,846 +0.51(+2.19%)
Feb 22, 2002 23.12 23.44 23.10 23.36 3,991,860 +0.43(+1.87%)
Feb 21, 2002 22.89 23.17 22.89 22.93 4,593,228 -0.12(-0.52%)
Feb 20, 2002 23.19 23.34 22.76 23.05 3,118,498 -0.36(-1.55%)
Feb 19, 2002 23.57 23.65 23.35 23.41 5,923,365 -0.15(-0.66%)
Feb 18, 2002 23.44 23.73 23.44 23.57 4,791,268 +0.00(+0.00%)
Feb 15, 2002 23.44 23.73 23.44 23.57 124,292 +0.13(+0.56%)
Feb 14, 2002 23.43 23.64 23.36 23.44 7,393,952 +0.36(+1.57%)
Feb 13, 2002 22.74 23.17 22.65 23.07 8,940,358 +0.53(+2.36%)
Feb 12, 2002 22.66 22.72 22.50 22.54 5,162,695 +0.09(+0.41%)
Feb 11, 2002 22.24 22.55 22.11 22.45 3,759,847 +0.15(+0.67%)
Feb 08, 2002 22.25 22.30 22.07 22.30 3,085,768 +0.14(+0.63%)
Feb 07, 2002 22.06 22.25 22.00 22.16 5,532,879 -0.42(-1.84%)
Feb 06, 2002 22.23 22.62 22.23 22.58 3,631,204 +0.39(+1.76%)
Feb 05, 2002 22.25 22.31 22.04 22.19 3,032,943 -0.26(-1.16%)
Feb 04, 2002 22.71 22.71 22.38 22.45 2,800,102 -0.24(-1.06%)
Feb 01, 2002 22.66 22.93 22.55 22.69 6,281,120 +0.14(+0.60%)
Jan 31, 2002 22.37 22.59 22.31 22.55 4,245,209 +0.30(+1.37%)
Jan 30, 2002 21.82 22.25 21.77 22.25 6,871,095 +0.47(+2.17%)
Jan 29, 2002 22.25 22.30 21.63 21.78 4,312,742 -0.51(-2.27%)
Jan 28, 2002 22.42 22.51 22.25 22.28 5,412,316 +0.20(+0.90%)
Jan 25, 2002 22.04 22.12 21.97 22.09 3,258,327 +0.12(+0.55%)
Jan 24, 2002 22.01 22.11 21.90 21.96 6,201,159 +0.00(+0.00%)
Jan 23, 2002 21.58 22.04 21.54 21.96 6,241,761 +0.80(+3.79%)
Jan 22, 2002 21.46 21.46 21.12 21.16 2,807,352 -0.16(-0.77%)
Jan 21, 2002 21.45 21.48 21.26 21.33 5,398,229 +0.00(+0.00%)
Jan 18, 2002 21.45 21.48 21.26 21.33 5,398,229 -0.32(-1.47%)
Jan 17, 2002 21.77 21.79 21.55 21.65 4,195,699 +0.14(+0.65%)
Jan 16, 2002 21.70 21.75 21.51 21.51 4,873,093 -0.26(-1.18%)
Jan 15, 2002 21.70 21.95 21.70 21.76 5,382,071 +0.30(+1.42%)
Jan 14, 2002 21.67 21.72 21.46 21.46 3,830,072 -0.17(-0.78%)
Jan 11, 2002 21.75 21.78 21.57 21.63 3,326,066 -0.17(-0.78%)
Jan 10, 2002 21.82 21.88 21.74 21.80 4,638,802 -0.66(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.