Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2523	0.2710	0.2523	0.2553	700,200	-0.00(-0.82%)
Feb 25, 2021	0.2770	0.2870	0.2500	0.2574	759,056	-0.02(-6.30%)
Feb 24, 2021	0.2810	0.2810	0.2539	0.2747	916,853	+0.02(+7.73%)
Feb 23, 2021	0.2727	0.2770	0.2442	0.2550	2,091,957	-0.01(-3.63%)
Feb 22, 2021	0.2750	0.2880	0.2551	0.2646	1,276,882	-0.01(-3.78%)
Feb 19, 2021	0.2890	0.2890	0.2515	0.2750	1,657,700	+0.01(+5.69%)
Feb 18, 2021	0.2800	0.2930	0.2516	0.2602	2,074,603	-0.02(-7.60%)
Feb 17, 2021	0.3063	0.3190	0.2700	0.2816	1,670,111	-0.02(-7.94%)
Feb 16, 2021	0.3200	0.3319	0.3027	0.3059	2,499,842	-0.01(-2.83%)
Feb 12, 2021	0.2400	0.3505	0.2400	0.3148	5,361,900	+0.05(+17.16%)
Feb 11, 2021	0.3200	0.3200	0.2555	0.2687	8,542,075	-0.02(-8.29%)
Feb 10, 2021	0.2937	0.3022	0.2500	0.2930	8,454,348	+0.05(+19.79%)
Feb 09, 2021	0.2339	0.2685	0.2225	0.2446	3,190,850	+0.01(+5.48%)
Feb 08, 2021	0.2300	0.2358	0.2093	0.2319	2,139,607	+0.02(+7.86%)
Feb 05, 2021	0.2400	0.2400	0.2150	0.2150	1,454,000	-0.01(-3.07%)
Feb 04, 2021	0.2290	0.2390	0.2147	0.2218	1,243,400	+0.00(+0.82%)
Feb 03, 2021	0.2245	0.2320	0.2073	0.2200	1,558,638	+0.00(+1.62%)
Feb 02, 2021	0.2510	0.2510	0.2051	0.2165	2,209,003	-0.01(-4.54%)
Feb 01, 2021	0.2030	0.2299	0.1900	0.2268	2,686,218	+0.05(+25.30%)
Jan 29, 2021	0.2000	0.2110	0.1799	0.1810	1,787,900	-0.02(-7.70%)
Jan 28, 2021	0.2020	0.2020	0.1800	0.1961	834,173	-0.00(-0.15%)
Jan 27, 2021	0.1984	0.2140	0.1900	0.1964	1,001,496	-0.01(-5.12%)
Jan 26, 2021	0.2071	0.2127	0.1900	0.2070	950,289	+0.00(+1.32%)
Jan 25, 2021	0.2150	0.2180	0.1955	0.2043	1,719,512	-0.01(-3.99%)
Jan 22, 2021	0.2290	0.2290	0.2067	0.2128	1,071,800	-0.00(-2.03%)
Jan 21, 2021	0.2390	0.2390	0.2000	0.2172	1,685,103	-0.01(-5.19%)
Jan 20, 2021	0.2580	0.2600	0.2225	0.2291	1,668,188	-0.01(-5.33%)
Jan 19, 2021	0.2630	0.2630	0.2360	0.2420	2,421,498	-0.02(-6.56%)
Jan 15, 2021	0.2690	0.3000	0.2300	0.2590	4,737,200	-0.07(-21.49%)
Jan 14, 2021	0.2630	0.3299	0.2570	0.3299	3,131,047	+0.08(+32.76%)
Jan 13, 2021	0.2260	0.2533	0.2260	0.2485	2,788,085	+0.02(+10.49%)
Jan 12, 2021	0.1941	0.2296	0.1828	0.2249	1,513,970	+0.04(+19.44%)
Jan 11, 2021	0.1730	0.1932	0.1730	0.1883	690,816	-0.00(-0.89%)
Jan 08, 2021	0.1863	0.1969	0.1841	0.1900	1,833,900	+0.00(+1.99%)
Jan 07, 2021	0.1828	0.1970	0.1758	0.1863	1,550,286	+0.01(+6.46%)
Jan 06, 2021	0.1586	0.1790	0.1586	0.1750	1,142,130	+0.02(+10.76%)
Jan 05, 2021	0.1541	0.1660	0.1541	0.1580	493,329	-0.00(-2.77%)
Jan 04, 2021	0.1440	0.1679	0.1440	0.1625	395,453	+0.01(+4.84%)
Dec 31, 2020		0.1550	0.1550	0.1550	820,939	+0.00(+1.31%)
Dec 30, 2020	0.1610	0.1610	0.1511	0.1530	820,939	+0.00(+0.20%)
Dec 29, 2020	0.1550	0.1642	0.1500	0.1527	670,196	-0.02(-9.11%)
Dec 28, 2020	0.1444	0.1680	0.1444	0.1680	433,238	+0.01(+7.35%)
Dec 24, 2020	0.1675	0.1675	0.1532	0.1565	955,800	-0.01(-3.99%)
Dec 23, 2020	0.1580	0.1646	0.1551	0.1630	633,384	-0.00(-0.06%)
Dec 22, 2020	0.1500	0.1638	0.1500	0.1631	476,000	+0.00(+2.90%)
Dec 21, 2020	0.1690	0.1690	0.1547	0.1585	686,950	-0.01(-3.88%)
Dec 18, 2020	0.1586	0.1740	0.1549	0.1649	583,000	-0.00(-0.06%)
Dec 17, 2020	0.1700	0.1700	0.1600	0.1650	493,514	+0.00(+0.24%)
Dec 16, 2020	0.1590	0.1800	0.1568	0.1646	871,514	-0.01(-3.06%)
Dec 15, 2020	0.1601	0.1790	0.1600	0.1698	234,772	+0.00(+0.47%)
Dec 14, 2020	0.1659	0.1800	0.1650	0.1690	596,078	-0.00(-1.74%)
Dec 11, 2020	0.1831	0.1831	0.1700	0.1720	365,900	-0.01(-3.04%)
Dec 10, 2020	0.1870	0.1870	0.1650	0.1774	152,804	+0.00(+1.84%)
Dec 09, 2020	0.1900	0.1900	0.1691	0.1742	509,568	-0.00(-1.14%)
Dec 08, 2020	0.1740	0.1853	0.1716	0.1762	424,382	-0.01(-4.29%)
Dec 07, 2020	0.1780	0.1887	0.1780	0.1841	291,645	-0.00(-0.49%)
Dec 04, 2020	0.1700	0.1900	0.1700	0.1850	325,000	+0.00(+0.49%)
Dec 03, 2020	0.1900	0.1922	0.1741	0.1841	792,728	+0.00(+0.16%)
Dec 02, 2020	0.1800	0.1838	0.1740	0.1838	414,321	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.