Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.81	91.58	88.28	90.00	687,300	+0.28(+0.31%)
Feb 25, 2021	92.71	93.53	89.07	89.72	974,611	-3.81(-4.07%)
Feb 24, 2021	89.96	93.73	89.23	93.53	1,170,284	+3.52(+3.91%)
Feb 23, 2021	88.88	90.22	85.29	90.01	1,364,863	+0.01(+0.01%)
Feb 22, 2021	90.78	91.53	89.53	90.00	960,452	-1.74(-1.90%)
Feb 19, 2021	93.13	93.14	91.36	91.74	1,537,500	+0.32(+0.35%)
Feb 18, 2021	91.27	92.10	90.54	91.42	913,298	-1.34(-1.44%)
Feb 17, 2021	93.52	94.36	91.14	92.76	1,153,281	-1.47(-1.56%)
Feb 16, 2021	95.68	95.91	94.11	94.23	1,197,074	+0.28(+0.30%)
Feb 12, 2021	95.25	96.32	92.46	93.95	4,069,000	+1.40(+1.51%)
Feb 11, 2021	88.52	93.48	88.52	92.55	2,581,971	+3.83(+4.32%)
Feb 10, 2021	87.53	89.50	86.09	88.72	1,472,558	+1.65(+1.90%)
Feb 09, 2021	88.43	89.70	86.43	87.07	2,236,431	-1.07(-1.21%)
Feb 08, 2021	90.56	91.80	87.69	88.14	3,559,943	-0.64(-0.72%)
Feb 05, 2021	91.13	91.13	87.97	88.78	1,264,400	-0.77(-0.86%)
Feb 04, 2021	89.10	89.63	87.64	89.55	2,316,762	+1.01(+1.14%)
Feb 03, 2021	90.23	90.91	87.89	88.54	2,572,372	+0.40(+0.45%)
Feb 02, 2021	91.00	91.86	85.90	88.14	6,698,716	-7.48(-7.82%)
Feb 01, 2021	95.86	96.20	92.93	95.62	2,280,154	+1.82(+1.94%)
Jan 29, 2021	97.32	97.97	93.41	93.80	1,589,900	-1.72(-1.80%)
Jan 28, 2021	99.31	100.00	95.38	95.52	1,552,222	-4.02(-4.04%)
Jan 27, 2021	96.72	101.40	95.25	99.54	1,770,822	+1.99(+2.04%)
Jan 26, 2021	99.00	99.98	97.44	97.55	1,222,451	-1.31(-1.33%)
Jan 25, 2021	101.10	102.22	97.65	98.86	1,805,827	-0.14(-0.14%)
Jan 22, 2021	97.83	100.82	97.00	99.00	2,341,100	+1.53(+1.57%)
Jan 21, 2021	96.38	97.99	94.46	97.47	3,286,548	+1.46(+1.52%)
Jan 20, 2021	97.13	98.99	94.12	96.01	5,338,826	+1.41(+1.49%)
Jan 19, 2021	95.01	96.78	91.91	94.60	11,435,529	-11.72(-11.02%)
Jan 15, 2021	106.51	107.88	104.53	106.32	793,900	+0.08(+0.08%)
Jan 14, 2021	108.72	110.78	106.00	106.24	842,327	-1.05(-0.98%)
Jan 13, 2021	109.23	110.98	107.14	107.29	887,903	-1.64(-1.51%)
Jan 12, 2021	109.75	112.08	106.43	108.93	1,756,455	+1.04(+0.96%)
Jan 11, 2021	105.92	108.64	105.42	107.89	1,811,308	+1.34(+1.26%)
Jan 08, 2021	105.52	106.87	103.54	106.55	1,546,400	+1.94(+1.85%)
Jan 07, 2021	103.00	104.74	102.00	104.61	1,118,373	+1.93(+1.88%)
Jan 06, 2021	100.12	104.12	99.77	102.68	1,466,016	+1.30(+1.28%)
Jan 05, 2021	96.28	101.62	96.18	101.38	1,464,014	+4.66(+4.82%)
Jan 04, 2021	95.00	98.27	94.70	96.72	1,023,962	+1.92(+2.03%)
Dec 31, 2020		94.80	94.80	94.80	621,675	-0.31(-0.33%)
Dec 30, 2020	95.42	96.67	94.52	95.11	621,675	-0.69(-0.72%)
Dec 29, 2020	99.46	100.12	95.40	95.80	1,325,961	-3.14(-3.17%)
Dec 28, 2020	99.41	101.25	98.67	98.94	907,017	+0.64(+0.65%)
Dec 24, 2020	98.00	98.94	97.65	98.30	519,300	+0.17(+0.17%)
Dec 23, 2020	97.71	99.00	96.59	98.13	1,422,233	+0.38(+0.39%)
Dec 22, 2020	90.32	98.41	89.97	97.75	2,277,077	+8.11(+9.05%)
Dec 21, 2020	90.13	90.98	87.90	89.64	1,348,031	-1.49(-1.64%)
Dec 18, 2020	92.64	93.56	90.74	91.13	1,513,600	-1.62(-1.75%)
Dec 17, 2020	93.21	93.95	91.08	92.75	881,253	-0.26(-0.28%)
Dec 16, 2020	94.00	94.19	92.12	93.01	854,413	-0.97(-1.03%)
Dec 15, 2020	91.76	94.09	90.79	93.98	1,781,627	+6.01(+6.83%)
Dec 14, 2020	87.92	88.95	87.52	87.97	541,464	+1.35(+1.56%)
Dec 11, 2020	86.66	87.63	85.82	86.62	873,800	-1.72(-1.95%)
Dec 10, 2020	84.85	89.81	84.58	88.34	913,339	+1.21(+1.39%)
Dec 09, 2020	90.78	91.00	85.35	87.13	1,193,027	-3.21(-3.55%)
Dec 08, 2020	91.02	91.95	89.94	90.34	1,166,697	-1.13(-1.24%)
Dec 07, 2020	89.22	91.76	89.15	91.47	838,706	+2.16(+2.42%)
Dec 04, 2020	87.88	89.36	87.60	89.31	873,000	+1.23(+1.40%)
Dec 03, 2020	87.20	88.80	86.88	88.08	1,054,554	+0.94(+1.08%)
Dec 02, 2020	86.22	87.65	85.50	87.14	527,345	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.