Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.42	29.73	29.33	29.46	5,932	+0.21(+0.71%)
Feb 25, 2021	30.08	30.08	29.25	29.25	3,477	-0.80(-2.65%)
Feb 24, 2021	30.14	30.14	29.87	30.04	19,387	-0.34(-1.11%)
Feb 23, 2021	30.04	30.54	30.04	30.38	25,509	-0.33(-1.09%)
Feb 22, 2021	30.71	30.71	30.71	30.71	681	-0.54(-1.73%)
Feb 19, 2021	31.29	31.39	31.16	31.26	3,117	+0.33(+1.06%)
Feb 18, 2021	30.86	30.93	30.76	30.93	2,364	+0.05(+0.16%)
Feb 17, 2021	31.14	31.73	30.81	30.88	53,611	-0.30(-0.95%)
Feb 16, 2021	31.50	32.24	31.05	31.17	24,503	-0.43(-1.36%)
Feb 12, 2021	31.35	31.82	31.08	31.60	4,022	+0.28(+0.89%)
Feb 11, 2021	32.02	32.02	31.07	31.33	1,883	-0.17(-0.54%)
Feb 10, 2021	31.16	31.49	31.09	31.49	1,996	+0.09(+0.28%)
Feb 09, 2021	31.49	31.49	31.33	31.41	1,514	+0.07(+0.21%)
Feb 08, 2021	31.20	31.39	31.20	31.34	4,094	+0.27(+0.88%)
Feb 05, 2021	30.94	31.07	30.91	31.07	3,921	+0.25(+0.82%)
Feb 04, 2021	30.29	30.81	30.29	30.81	7,799	+0.67(+2.22%)
Feb 03, 2021	29.99	30.32	29.86	30.14	15,272	+0.20(+0.68%)
Feb 02, 2021	29.08	29.98	29.08	29.94	1,957	+0.27(+0.92%)
Feb 01, 2021	29.19	29.80	29.19	29.67	38,828	+0.35(+1.19%)
Jan 29, 2021	29.94	29.94	29.19	29.32	5,228	-0.60(-2.02%)
Jan 28, 2021	30.20	30.20	29.92	29.92	12,345	-0.32(-1.05%)
Jan 27, 2021	30.61	30.61	30.18	30.24	1,547	-0.37(-1.20%)
Jan 26, 2021	30.50	30.61	30.40	30.61	1,144	+0.50(+1.65%)
Jan 25, 2021	30.11	30.40	30.11	30.11	1,594	-0.07(-0.23%)
Jan 22, 2021	30.31	30.31	30.14	30.18	2,916	-0.22(-0.71%)
Jan 21, 2021	30.39	30.53	30.39	30.40	1,381	+0.16(+0.54%)
Jan 20, 2021	30.16	30.24	30.16	30.24	1,540	-0.28(-0.93%)
Jan 19, 2021	30.17	30.52	30.17	30.52	1,590	+0.09(+0.29%)
Jan 15, 2021	30.34	30.43	30.31	30.43	3,921	-0.15(-0.49%)
Jan 14, 2021	30.70	30.70	30.51	30.58	1,371	-0.12(-0.39%)
Jan 13, 2021	31.27	31.27	30.46	30.70	1,409	+0.19(+0.61%)
Jan 12, 2021	30.39	30.67	30.39	30.51	965	+0.55(+1.84%)
Jan 11, 2021	29.36	29.96	29.36	29.96	798	+0.17(+0.57%)
Jan 08, 2021	29.67	29.79	29.59	29.79	11,262	+0.31(+1.05%)
Jan 07, 2021	29.49	29.49	29.49	29.49	572	+0.45(+1.54%)
Jan 06, 2021	28.29	29.14	28.29	29.04	2,618	+0.79(+2.78%)
Jan 05, 2021	28.17	28.25	28.07	28.25	1,937	+0.24(+0.86%)
Jan 04, 2021	28.14	28.25	27.87	28.01	2,810	+0.03(+0.10%)
Dec 31, 2020		27.98	27.98	27.98	1,202	-0.19(-0.67%)
Dec 30, 2020	28.26	28.26	28.06	28.17	1,202	-0.15(-0.53%)
Dec 29, 2020		28.32	28.32	28.32	196	+0.00(+0.00%)
Dec 28, 2020	28.36	28.36	28.32	28.32	687	-0.37(-1.29%)
Dec 24, 2020		28.69	28.69	28.69	6	+0.07(+0.26%)
Dec 23, 2020	29.10	29.10	28.61	28.62	1,926	+0.00(+0.01%)
Dec 22, 2020	28.65	28.65	28.62	28.62	711	+0.15(+0.51%)
Dec 21, 2020	28.36	28.47	28.36	28.47	393	-0.00(-0.01%)
Dec 18, 2020	28.42	28.49	28.36	28.47	1,411	-0.04(-0.13%)
Dec 17, 2020	28.51	28.51	28.51	28.51	678	+0.19(+0.66%)
Dec 16, 2020	28.26	28.41	28.26	28.33	1,732	+0.06(+0.23%)
Dec 15, 2020	28.26	28.26	28.26	28.26	307	+0.19(+0.68%)
Dec 14, 2020	27.56	28.17	27.56	28.07	1,022	+0.28(+1.00%)
Dec 11, 2020	27.97	27.97	27.79	27.79	1,915	-0.28(-1.01%)
Dec 10, 2020	28.00	28.09	28.00	28.08	1,145	+0.08(+0.29%)
Dec 09, 2020	28.37	28.37	27.97	27.99	2,458	-0.18(-0.65%)
Dec 08, 2020	28.12	28.18	28.12	28.18	2,517	+0.10(+0.37%)
Dec 07, 2020	28.42	28.42	28.06	28.08	1,458	-0.28(-1.00%)
Dec 04, 2020	28.10	28.36	28.09	28.36	1,713	+0.24(+0.85%)
Dec 03, 2020	28.00	28.28	28.00	28.12	1,657	-0.18(-0.63%)
Dec 02, 2020	28.19	28.30	28.10	28.30	4,944	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.