Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.28	13.43	12.27	13.39	315,500	+0.47(+3.64%)
Feb 27, 2020	12.95	13.52	12.58	12.92	362,201	-0.53(-3.94%)
Feb 26, 2020	13.70	13.78	13.40	13.45	401,062	-0.10(-0.74%)
Feb 25, 2020	14.04	14.08	13.43	13.55	200,628	-0.32(-2.31%)
Feb 24, 2020	14.20	14.43	13.58	13.87	345,168	-1.12(-7.47%)
Feb 21, 2020	16.27	16.32	14.97	14.99	197,800	-1.40(-8.54%)
Feb 20, 2020	16.52	16.76	16.13	16.39	240,552	-0.29(-1.74%)
Feb 19, 2020	16.33	16.70	15.65	16.68	355,976	+0.52(+3.22%)
Feb 18, 2020	17.82	18.12	15.96	16.16	451,791	-1.92(-10.62%)
Feb 14, 2020	17.05	19.21	16.50	18.08	972,900	+1.71(+10.45%)
Feb 13, 2020	15.70	16.50	15.52	16.37	270,456	+0.54(+3.41%)
Feb 12, 2020	15.63	16.18	15.45	15.83	272,961	+0.46(+2.99%)
Feb 11, 2020	14.92	15.43	14.92	15.37	495,634	+0.66(+4.52%)
Feb 10, 2020	14.13	14.73	13.95	14.71	182,181	+0.53(+3.70%)
Feb 07, 2020	14.52	14.74	14.07	14.18	159,800	-0.50(-3.41%)
Feb 06, 2020	14.62	14.82	14.56	14.68	148,380	-0.02(-0.10%)
Feb 05, 2020	14.63	14.76	14.13	14.70	165,794	+0.38(+2.62%)
Feb 04, 2020	13.73	14.39	13.69	14.32	273,572	+0.90(+6.71%)
Feb 03, 2020	12.75	13.46	12.75	13.42	343,987	+0.67(+5.25%)
Jan 31, 2020	13.39	13.39	12.70	12.75	297,600	-0.74(-5.49%)
Jan 30, 2020	13.46	13.64	13.27	13.49	147,017	-0.10(-0.74%)
Jan 29, 2020	14.02	14.10	13.53	13.59	270,567	-0.41(-2.93%)
Jan 28, 2020	14.36	14.50	13.90	14.00	301,803	-0.17(-1.20%)
Jan 27, 2020	14.51	14.51	14.09	14.17	284,781	-0.88(-5.85%)
Jan 24, 2020	16.06	16.07	14.97	15.05	239,300	-0.86(-5.41%)
Jan 23, 2020	15.85	15.93	15.61	15.91	293,909	+0.01(+0.06%)
Jan 22, 2020	16.50	16.50	15.85	15.90	468,100	-0.49(-2.99%)
Jan 21, 2020	16.54	16.58	16.21	16.39	292,383	-0.30(-1.80%)
Jan 17, 2020	16.56	16.74	16.22	16.69	254,300	+0.26(+1.58%)
Jan 16, 2020	15.75	16.51	15.50	16.43	380,553	+0.94(+6.07%)
Jan 15, 2020	15.36	15.72	15.26	15.49	410,153	+0.04(+0.26%)
Jan 14, 2020	14.76	15.47	14.73	15.45	269,011	+0.62(+4.18%)
Jan 13, 2020	14.58	14.83	14.54	14.83	134,965	+0.29(+1.99%)
Jan 10, 2020	14.71	14.96	14.47	14.54	153,400	-0.21(-1.42%)
Jan 09, 2020	15.05	15.20	14.70	14.75	322,552	-0.13(-0.87%)
Jan 08, 2020	14.84	15.04	14.72	14.88	148,658	+0.09(+0.61%)
Jan 07, 2020	14.56	14.94	14.45	14.79	149,815	+0.27(+1.86%)
Jan 06, 2020	14.50	14.54	14.16	14.52	234,343	-0.21(-1.43%)
Jan 03, 2020	14.59	14.78	14.45	14.73	234,000	-0.20(-1.34%)
Jan 02, 2020	14.93	15.01	14.49	14.93	159,740	+0.24(+1.67%)
Dec 31, 2019	14.74	14.90	14.59	14.69	237,000	-0.12(-0.78%)
Dec 30, 2019	14.86	14.86	14.32	14.80	209,058	+0.01(+0.07%)
Dec 27, 2019	15.01	15.01	14.45	14.79	209,300	-0.12(-0.80%)
Dec 26, 2019	14.95	14.95	14.77	14.91	83,194	-0.04(-0.27%)
Dec 24, 2019	15.01	15.03	14.73	14.95	50,600	-0.09(-0.60%)
Dec 23, 2019	14.88	15.26	14.72	15.04	183,672	+0.22(+1.48%)
Dec 20, 2019	14.33	14.82	14.26	14.82	1,976,200	+0.57(+4.00%)
Dec 19, 2019	14.21	14.26	13.71	14.25	319,699	+0.14(+1.03%)
Dec 18, 2019	14.24	14.29	13.96	14.11	238,043	-0.04(-0.25%)
Dec 17, 2019	14.17	14.20	13.99	14.14	153,714	+0.09(+0.64%)
Dec 16, 2019	13.99	14.24	13.96	14.05	219,563	+0.18(+1.26%)
Dec 13, 2019	13.82	13.96	13.44	13.88	266,000	-0.04(-0.25%)
Dec 12, 2019	13.50	13.98	13.25	13.91	184,434	-0.06(-0.43%)
Dec 11, 2019	13.98	14.07	13.74	13.97	156,341	+0.09(+0.65%)
Dec 10, 2019	13.83	13.93	13.78	13.88	126,317	+0.12(+0.87%)
Dec 09, 2019	13.86	14.05	13.75	13.76	244,149	-0.22(-1.57%)
Dec 06, 2019	13.84	14.19	13.77	13.98	422,100	+0.34(+2.49%)
Dec 05, 2019	13.63	13.94	13.43	13.64	160,443	+0.11(+0.81%)
Dec 04, 2019	13.34	13.64	13.31	13.53	183,398	+0.40(+3.05%)
Dec 03, 2019	12.93	13.20	12.77	13.13	180,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.