Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.530 7.660 7.070 7.570 2,921,400 -0.15(-1.94%)
Feb 27, 2020 7.840 7.990 7.710 7.720 3,164,017 -0.37(-4.57%)
Feb 26, 2020 8.030 8.110 7.920 8.090 1,980,620 +0.10(+1.25%)
Feb 25, 2020 8.540 8.560 7.940 7.990 1,207,814 -0.49(-5.78%)
Feb 24, 2020 8.640 8.940 8.480 8.480 2,286,074 -0.34(-3.85%)
Feb 21, 2020 8.870 8.925 8.715 8.820 2,357,600 -0.19(-2.11%)
Feb 20, 2020 8.520 9.050 8.410 9.010 3,780,164 +0.52(+6.12%)
Feb 19, 2020 7.240 8.520 7.130 8.490 5,897,678 +1.70(+25.04%)
Feb 18, 2020 6.820 6.850 6.660 6.790 984,566 -0.06(-0.88%)
Feb 14, 2020 6.990 7.005 6.830 6.850 1,344,400 -0.11(-1.58%)
Feb 13, 2020 7.060 7.110 6.950 6.960 500,622 -0.16(-2.25%)
Feb 12, 2020 7.130 7.170 6.930 7.120 1,510,533 +0.10(+1.42%)
Feb 11, 2020 6.880 7.040 6.880 7.020 1,193,754 +0.18(+2.63%)
Feb 10, 2020 7.050 7.130 6.755 6.840 702,346 -0.26(-3.66%)
Feb 07, 2020 7.060 7.240 7.060 7.100 658,600 -0.03(-0.42%)
Feb 06, 2020 7.330 7.400 7.090 7.130 828,780 -0.19(-2.60%)
Feb 05, 2020 7.210 7.395 7.120 7.320 1,210,975 +0.19(+2.66%)
Feb 04, 2020 7.010 7.165 6.930 7.130 1,593,499 +0.19(+2.74%)
Feb 03, 2020 7.120 7.340 6.920 6.940 1,702,740 -0.34(-4.67%)
Jan 31, 2020 7.590 7.600 7.265 7.280 1,256,600 -0.35(-4.65%)
Jan 30, 2020 7.650 7.755 7.570 7.635 1,034,211 -0.08(-1.10%)
Jan 29, 2020 7.960 7.980 7.700 7.720 1,577,865 -0.23(-2.89%)
Jan 28, 2020 7.890 8.000 7.845 7.950 830,836 +0.13(+1.66%)
Jan 27, 2020 7.920 8.020 7.820 7.820 1,012,834 -0.26(-3.22%)
Jan 24, 2020 8.350 8.370 8.060 8.080 1,178,500 -0.22(-2.65%)
Jan 23, 2020 8.400 8.400 8.240 8.300 974,578 -0.15(-1.78%)
Jan 22, 2020 8.570 8.600 8.425 8.450 489,162 -0.07(-0.82%)
Jan 21, 2020 8.500 8.560 8.380 8.520 802,178 +0.01(+0.18%)
Jan 17, 2020 8.490 8.590 8.460 8.505 899,100 -0.00(-0.06%)
Jan 16, 2020 8.450 8.560 8.400 8.510 463,654 +0.15(+1.79%)
Jan 15, 2020 8.500 8.520 8.250 8.360 1,281,234 -0.11(-1.24%)
Jan 14, 2020 8.500 8.580 8.360 8.465 1,390,296 -0.08(-0.94%)
Jan 13, 2020 8.300 8.590 8.290 8.545 816,317 +0.21(+2.46%)
Jan 10, 2020 8.180 8.420 8.130 8.340 993,700 +0.16(+1.96%)
Jan 09, 2020 8.280 8.350 8.150 8.180 1,148,024 -0.04(-0.49%)
Jan 08, 2020 8.320 8.380 8.200 8.220 2,339,238 -0.04(-0.48%)
Jan 07, 2020 8.190 8.320 8.190 8.260 1,885,761 +0.04(+0.55%)
Jan 06, 2020 8.200 8.335 8.150 8.215 3,203,797 -0.04(-0.42%)
Jan 03, 2020 8.290 8.350 8.240 8.250 1,407,100 -0.16(-1.90%)
Jan 02, 2020 8.560 8.580 8.270 8.410 1,302,705 -0.07(-0.83%)
Dec 31, 2019 8.400 8.510 8.320 8.480 1,213,000 +0.05(+0.59%)
Dec 30, 2019 8.440 8.550 8.340 8.430 1,206,292 -0.01(-0.12%)
Dec 27, 2019 8.500 8.500 8.250 8.440 1,426,000 -0.06(-0.71%)
Dec 26, 2019 8.500 8.550 8.370 8.500 1,084,547 +0.00(+0.00%)
Dec 24, 2019 8.500 8.500 8.200 8.500 1,028,800 +0.02(+0.24%)
Dec 23, 2019 8.160 8.485 8.160 8.480 2,400,341 +0.27(+3.29%)
Dec 20, 2019 8.360 8.400 8.150 8.210 4,116,800 -0.16(-1.97%)
Dec 19, 2019 8.280 8.590 8.255 8.375 4,597,131 +0.49(+6.15%)
Dec 18, 2019 7.690 7.950 7.630 7.890 724,172 +0.25(+3.27%)
Dec 17, 2019 7.570 7.640 7.450 7.640 963,700 +0.16(+2.14%)
Dec 16, 2019 7.760 7.880 7.440 7.480 1,490,920 -0.26(-3.42%)
Dec 13, 2019 8.340 8.370 7.720 7.745 934,000 -0.64(-7.58%)
Dec 12, 2019 8.320 8.480 8.220 8.380 2,091,814 +0.07(+0.78%)
Dec 11, 2019 8.340 8.380 8.220 8.315 851,098 -0.04(-0.42%)
Dec 10, 2019 8.320 8.400 8.280 8.350 836,846 +0.00(+0.00%)
Dec 09, 2019 8.350 8.430 8.330 8.350 931,681 -0.03(-0.36%)
Dec 06, 2019 8.290 8.390 8.245 8.380 981,000 +0.18(+2.20%)
Dec 05, 2019 8.100 8.220 8.085 8.200 1,113,433 +0.07(+0.86%)
Dec 04, 2019 7.840 8.140 7.840 8.130 1,199,844 +0.38(+4.84%)
Dec 03, 2019 7.660 7.845 7.655 7.755 947,017 -0.01(-0.19%)
Dec 02, 2019 7.810 7.845 7.710 7.770 735,803 -0.04(-0.51%)
Nov 29, 2019 7.870 7.880 7.685 7.810 463,900 -0.12(-1.51%)
Nov 27, 2019 7.940 8.020 7.870 7.930 447,500 +0.00(+0.00%)
Nov 26, 2019 7.890 8.110 7.800 7.930 999,776 +0.00(+0.00%)
Nov 25, 2019 7.400 7.950 7.370 7.930 1,338,154 +0.56(+7.60%)
Nov 22, 2019 7.200 7.400 7.120 7.370 642,200 +0.26(+3.66%)
Nov 21, 2019 7.070 7.270 6.950 7.110 1,930,950 +0.01(+0.14%)
Nov 20, 2019 7.190 7.370 7.080 7.100 1,051,445 -0.09(-1.25%)
Nov 19, 2019 7.250 7.360 7.180 7.190 876,455 +0.01(+0.14%)
Nov 18, 2019 7.290 7.330 7.170 7.180 730,734 -0.11(-1.51%)
Nov 15, 2019 7.340 7.360 7.220 7.290 781,700 +0.00(+0.00%)
Nov 14, 2019 7.340 7.380 7.220 7.290 546,130 -0.04(-0.55%)
Nov 13, 2019 7.500 7.555 7.290 7.330 633,249 -0.17(-2.27%)
Nov 12, 2019 7.490 7.650 7.490 7.500 686,846 -0.02(-0.27%)
Nov 11, 2019 7.500 7.785 7.460 7.520 1,044,859 +0.00(+0.00%)
Nov 08, 2019 7.570 8.110 7.310 7.520 2,402,600 -0.75(-9.07%)
Nov 07, 2019 8.310 8.360 8.210 8.270 499,415 -0.03(-0.36%)
Nov 06, 2019 8.710 8.710 8.270 8.300 631,505 -0.44(-5.03%)
Nov 05, 2019 8.310 8.750 8.310 8.740 1,336,660 +0.43(+5.17%)
Nov 04, 2019 8.280 8.380 8.200 8.310 815,497 +0.15(+1.84%)
Nov 01, 2019 8.160 8.280 8.130 8.160 498,700 +0.02(+0.25%)
Oct 31, 2019 8.140 8.195 8.060 8.140 625,640 -0.01(-0.12%)
Oct 30, 2019 8.200 8.260 8.120 8.150 506,266 -0.08(-0.97%)
Oct 29, 2019 8.060 8.260 7.930 8.230 924,505 +0.13(+1.60%)
Oct 28, 2019 8.040 8.160 8.030 8.100 548,877 +0.08(+1.00%)
Oct 25, 2019 7.940 8.040 7.895 8.020 314,300 +0.05(+0.69%)
Oct 24, 2019 8.100 8.130 7.920 7.965 621,597 -0.07(-0.87%)
Oct 23, 2019 7.930 8.140 7.930 8.035 862,558 +0.04(+0.44%)
Oct 22, 2019 7.730 8.020 7.670 8.000 638,689 +0.23(+2.96%)
Oct 21, 2019 7.850 7.955 7.750 7.770 557,550 +0.00(+0.00%)
Oct 18, 2019 8.150 8.160 7.670 7.770 951,800 -0.43(-5.24%)
Oct 17, 2019 8.090 8.255 8.080 8.200 611,213 +0.11(+1.42%)
Oct 16, 2019 7.900 8.185 7.900 8.085 516,834 +0.04(+0.43%)
Oct 15, 2019 7.890 8.100 7.860 8.050 618,360 +0.15(+1.90%)
Oct 14, 2019 7.850 7.995 7.760 7.900 529,486 +0.02(+0.25%)
Oct 11, 2019 7.750 7.985 7.680 7.880 667,500 +0.23(+3.01%)
Oct 10, 2019 7.520 7.720 7.480 7.650 707,374 +0.19(+2.48%)
Oct 09, 2019 7.420 7.500 7.373 7.465 397,283 +0.12(+1.56%)
Oct 08, 2019 7.380 7.490 7.290 7.350 589,975 -0.10(-1.34%)
Oct 07, 2019 7.480 7.575 7.420 7.450 425,015 -0.07(-0.93%)
Oct 04, 2019 7.510 7.560 7.390 7.520 387,400 +0.01(+0.13%)
Oct 03, 2019 7.440 7.540 7.220 7.510 621,692 +0.03(+0.40%)
Oct 02, 2019 7.440 7.525 7.370 7.480 694,059 -0.05(-0.66%)
Oct 01, 2019 7.580 7.870 7.500 7.530 737,884 -0.08(-1.12%)
Sep 30, 2019 7.910 7.930 7.520 7.615 1,028,827 -0.26(-3.36%)
Sep 27, 2019 8.200 8.220 7.765 7.880 899,000 -0.30(-3.67%)
Sep 26, 2019 8.180 8.235 8.120 8.180 955,374 -0.04(-0.49%)
Sep 25, 2019 8.030 8.270 7.950 8.220 875,815 +0.16(+1.99%)
Sep 24, 2019 8.110 8.220 8.040 8.060 709,776 -0.01(-0.12%)
Sep 23, 2019 7.920 8.130 7.880 8.070 818,731 +0.07(+0.88%)
Sep 20, 2019 7.960 8.030 7.830 8.000 1,421,800 +0.05(+0.63%)
Sep 19, 2019 7.940 8.130 7.880 7.950 776,911 +0.05(+0.63%)
Sep 18, 2019 8.130 8.180 7.790 7.900 865,313 -0.25(-3.07%)
Sep 17, 2019 8.310 8.310 8.080 8.150 871,909 -0.24(-2.86%)
Sep 16, 2019 8.340 8.480 8.230 8.390 824,221 -0.03(-0.36%)
Sep 13, 2019 8.420 8.490 8.195 8.420 764,300 +0.05(+0.60%)
Sep 12, 2019 8.510 8.540 8.340 8.370 1,344,182 -0.13(-1.53%)
Sep 11, 2019 8.320 8.570 8.240 8.500 1,912,758 +0.25(+3.03%)
Sep 10, 2019 8.140 8.270 8.070 8.250 1,331,272 +0.07(+0.86%)
Sep 09, 2019 8.200 8.200 8.070 8.180 867,734 +0.02(+0.25%)
Sep 06, 2019 7.870 8.180 7.795 8.160 978,800 +0.27(+3.42%)
Sep 05, 2019 7.820 7.980 7.780 7.890 763,568 +0.17(+2.20%)
Sep 04, 2019 7.480 7.780 7.480 7.720 605,910 +0.30(+4.04%)
Sep 03, 2019 7.380 7.455 7.301 7.420 647,281 -0.03(-0.40%)
Aug 30, 2019 7.578 7.578 7.385 7.450 477,695 -0.11(-1.44%)
Aug 29, 2019 7.469 7.667 7.469 7.559 460,707 +0.13(+1.73%)
Aug 28, 2019 7.272 7.460 7.192 7.430 535,586 +0.13(+1.76%)
Aug 27, 2019 7.380 7.420 7.272 7.301 590,429 -0.03(-0.40%)
Aug 26, 2019 7.321 7.469 7.163 7.331 649,782 +0.01(+0.14%)
Aug 23, 2019 7.648 7.682 7.306 7.321 782,446 -0.25(-3.27%)
Aug 22, 2019 7.618 7.628 7.494 7.568 365,489 -0.04(-0.52%)
Aug 21, 2019 7.509 7.608 7.440 7.608 484,594 +0.14(+1.85%)
Aug 20, 2019 7.321 7.499 7.291 7.469 756,879 +0.10(+1.34%)
Aug 19, 2019 7.341 7.400 7.301 7.371 963,120 +0.02(+0.27%)
Aug 16, 2019 7.321 7.410 7.212 7.351 747,270 +0.13(+1.78%)
Aug 15, 2019 7.291 7.296 7.168 7.222 429,724 -0.07(-0.95%)
Aug 14, 2019 7.173 7.341 7.054 7.291 701,789 -0.12(-1.60%)
Aug 13, 2019 7.489 7.707 7.301 7.410 665,650 +0.06(+0.81%)
Aug 12, 2019 7.410 7.469 7.262 7.351 410,393 -0.11(-1.46%)
Aug 09, 2019 7.450 7.499 7.326 7.460 903,234 -0.03(-0.40%)
Aug 08, 2019 7.262 7.489 7.192 7.489 684,146 +0.32(+4.41%)
Aug 07, 2019 7.281 7.281 6.995 7.173 946,241 -0.21(-2.82%)
Aug 06, 2019 7.677 7.717 7.311 7.380 670,803 -0.28(-3.62%)
Aug 05, 2019 7.667 7.855 7.469 7.657 1,263,325 -0.21(-2.64%)
Aug 02, 2019 8.053 8.053 7.509 7.865 1,202,021 -0.29(-3.52%)
Aug 01, 2019 8.063 8.469 7.934 8.152 2,886,538 +0.65(+8.71%)
Jul 31, 2019 7.618 7.756 7.440 7.499 1,130,191 -0.10(-1.30%)
Jul 30, 2019 7.361 7.608 7.306 7.598 816,781 +0.17(+2.26%)
Jul 29, 2019 7.529 7.598 7.321 7.430 731,547 -0.15(-1.96%)
Jul 26, 2019 7.371 7.588 7.351 7.578 650,336 +0.22(+2.96%)
Jul 25, 2019 7.509 7.509 7.277 7.361 566,670 -0.18(-2.36%)
Jul 24, 2019 7.173 7.559 7.173 7.539 784,152 +0.37(+5.10%)
Jul 23, 2019 7.153 7.183 7.079 7.173 737,154 +0.07(+0.98%)
Jul 22, 2019 7.183 7.277 7.084 7.103 543,698 -0.05(-0.69%)
Jul 19, 2019 7.202 7.400 7.143 7.153 1,026,954 -0.10(-1.36%)
Jul 18, 2019 7.341 7.341 7.143 7.252 467,208 -0.13(-1.74%)
Jul 17, 2019 7.400 7.450 7.311 7.380 584,570 -0.02(-0.27%)
Jul 16, 2019 7.291 7.450 7.242 7.400 841,423 +0.10(+1.35%)
Jul 15, 2019 7.301 7.351 7.242 7.301 1,093,240 -0.02(-0.27%)
Jul 12, 2019 7.272 7.366 7.183 7.321 1,186,556 +0.05(+0.68%)
Jul 11, 2019 7.192 7.291 7.173 7.272 870,513 +0.09(+1.24%)
Jul 10, 2019 7.202 7.242 7.084 7.183 596,229 +0.04(+0.55%)
Jul 09, 2019 7.133 7.202 7.103 7.143 951,844 -0.01(-0.14%)
Jul 08, 2019 7.044 7.183 7.014 7.153 597,178 +0.11(+1.54%)
Jul 05, 2019 6.965 7.059 6.906 7.044 737,264 +0.02(+0.28%)
Jul 03, 2019 7.074 7.113 7.014 7.024 453,335 -0.01(-0.14%)
Jul 02, 2019 7.163 7.192 6.955 7.034 931,983 -0.12(-1.66%)
Jul 01, 2019 7.361 7.420 7.103 7.153 846,893 -0.14(-1.90%)
Jun 28, 2019 7.103 7.361 7.054 7.291 1,956,165 +0.19(+2.65%)
Jun 27, 2019 6.906 7.103 6.876 7.103 662,757 +0.24(+3.46%)
Jun 26, 2019 7.034 7.054 6.846 6.866 1,065,922 -0.11(-1.56%)
Jun 25, 2019 7.014 7.014 6.906 6.975 1,661,577 -0.05(-0.70%)
Jun 24, 2019 7.084 7.123 6.955 7.024 1,203,350 -0.02(-0.28%)
Jun 21, 2019 7.024 7.113 6.920 7.044 2,560,411 -0.01(-0.14%)
Jun 20, 2019 6.925 7.064 6.807 7.054 1,217,546 +0.13(+1.86%)
Jun 19, 2019 6.807 6.925 6.737 6.925 1,150,471 +0.16(+2.34%)
Jun 18, 2019 6.817 6.906 6.668 6.767 948,429 +0.01(+0.15%)
Jun 17, 2019 6.619 6.812 6.569 6.757 1,479,607 +0.14(+2.09%)
Jun 14, 2019 6.757 6.807 6.579 6.619 1,728,739 -0.21(-3.04%)
Jun 13, 2019 6.767 6.896 6.718 6.826 967,857 +0.12(+1.77%)
Jun 12, 2019 6.787 6.797 6.539 6.708 1,279,515 -0.12(-1.74%)
Jun 11, 2019 6.945 7.034 6.797 6.826 1,031,839 -0.04(-0.58%)
Jun 10, 2019 7.024 7.103 6.836 6.866 905,932 -0.18(-2.53%)
Jun 07, 2019 7.054 7.163 6.975 7.044 940,835 +0.03(+0.42%)
Jun 06, 2019 6.846 7.054 6.820 7.014 1,120,322 +0.16(+2.31%)
Jun 05, 2019 7.361 7.499 6.609 6.856 3,671,152 -0.50(-6.85%)
Jun 04, 2019 7.113 7.420 7.064 7.361 1,918,528 +0.34(+4.79%)
Jun 03, 2019 6.966 7.054 6.829 7.024 1,651,116 -0.02(-0.28%)
May 31, 2019 6.917 7.122 6.721 7.044 2,213,613 +0.43(+6.51%)
May 30, 2019 6.584 6.701 6.486 6.613 1,100,709 +0.01(+0.15%)
May 29, 2019 6.555 6.701 6.525 6.604 1,906,059 +0.00(+0.00%)
May 28, 2019 6.682 6.760 6.555 6.604 1,983,427 -0.09(-1.32%)
May 24, 2019 6.731 6.809 6.643 6.692 1,523,750 +0.01(+0.15%)
May 23, 2019 6.799 6.868 6.613 6.682 2,449,831 -0.21(-2.98%)
May 22, 2019 7.044 7.054 6.848 6.887 846,765 -0.20(-2.76%)
May 21, 2019 7.044 7.210 6.946 7.083 1,774,752 +0.14(+1.97%)
May 20, 2019 6.868 6.975 6.848 6.946 1,069,325 +0.00(+0.00%)
May 17, 2019 7.034 7.122 6.917 6.946 1,220,165 -0.19(-2.61%)
May 16, 2019 7.161 7.308 7.112 7.132 1,060,649 -0.01(-0.14%)
May 15, 2019 7.034 7.156 6.951 7.142 1,416,387 +0.03(+0.41%)
May 14, 2019 7.161 7.225 7.063 7.112 2,770,121 -0.05(-0.68%)
May 13, 2019 7.269 7.376 7.093 7.161 3,037,493 -0.23(-3.17%)
May 10, 2019 8.609 8.795 7.220 7.396 5,769,643 -1.18(-13.80%)
May 09, 2019 8.619 8.717 8.560 8.580 1,281,841 -0.08(-0.90%)
May 08, 2019 8.717 8.805 8.638 8.658 1,170,469 -0.09(-1.01%)
May 07, 2019 8.903 9.000 8.707 8.746 1,407,914 -0.25(-2.83%)
May 06, 2019 8.922 9.088 8.912 9.000 792,568 -0.09(-0.97%)
May 03, 2019 8.903 9.177 8.889 9.088 711,941 +0.23(+2.65%)
May 02, 2019 8.912 8.981 8.687 8.854 1,599,125 -0.08(-0.88%)
May 01, 2019 9.167 9.265 8.922 8.932 1,555,866 -0.23(-2.56%)
Apr 30, 2019 9.323 9.362 9.137 9.167 752,358 -0.16(-1.68%)
Apr 29, 2019 9.411 9.480 9.304 9.323 637,835 -0.04(-0.42%)
Apr 26, 2019 9.206 9.392 9.137 9.362 984,146 +0.18(+1.92%)
Apr 25, 2019 9.216 9.274 8.961 9.186 2,155,443 -0.07(-0.74%)
Apr 24, 2019 9.147 9.343 9.128 9.255 4,846,619 +0.15(+1.61%)
Apr 23, 2019 8.903 9.206 8.903 9.108 2,154,015 +0.26(+2.99%)
Apr 22, 2019 8.883 8.932 8.815 8.844 468,463 -0.01(-0.11%)
Apr 18, 2019 8.952 8.991 8.756 8.854 826,731 -0.13(-1.42%)
Apr 17, 2019 9.059 9.069 8.942 8.981 389,992 -0.03(-0.33%)
Apr 16, 2019 8.991 9.059 8.932 9.010 507,671 +0.04(+0.44%)
Apr 15, 2019 9.079 9.088 8.922 8.971 462,745 -0.08(-0.86%)
Apr 12, 2019 9.314 9.314 9.049 9.049 498,001 -0.18(-1.91%)
Apr 11, 2019 9.333 9.392 9.186 9.225 237,896 -0.11(-1.15%)
Apr 10, 2019 9.147 9.382 9.147 9.333 581,105 +0.20(+2.14%)
Apr 09, 2019 9.098 9.235 9.030 9.137 425,439 -0.01(-0.11%)
Apr 08, 2019 9.128 9.265 9.000 9.147 417,869 -0.03(-0.32%)
Apr 05, 2019 9.079 9.225 9.040 9.177 594,187 +0.12(+1.30%)
Apr 04, 2019 9.030 9.108 8.942 9.059 399,646 +0.04(+0.43%)
Apr 03, 2019 9.167 9.186 9.010 9.020 485,615 -0.06(-0.65%)
Apr 02, 2019 9.196 9.196 9.010 9.079 419,264 -0.12(-1.28%)
Apr 01, 2019 9.186 9.255 9.091 9.196 639,940 +0.08(+0.86%)
Mar 29, 2019 9.098 9.133 8.942 9.118 660,629 +0.10(+1.08%)
Mar 28, 2019 8.991 9.049 8.844 9.020 397,249 +0.03(+0.33%)
Mar 27, 2019 9.000 9.069 8.834 8.991 660,711 +0.00(+0.00%)
Mar 26, 2019 9.079 9.179 8.854 8.991 674,855 -0.03(-0.33%)
Mar 25, 2019 8.766 9.040 8.746 9.020 1,340,602 +0.23(+2.56%)
Mar 22, 2019 9.167 9.225 8.766 8.795 1,322,075 -0.41(-4.46%)
Mar 21, 2019 9.118 9.372 9.118 9.206 924,612 +0.02(+0.21%)
Mar 20, 2019 9.255 9.323 9.081 9.186 663,985 -0.06(-0.63%)
Mar 19, 2019 9.216 9.362 9.147 9.245 645,247 +0.09(+0.96%)
Mar 18, 2019 9.186 9.265 9.088 9.157 652,756 +0.07(+0.75%)
Mar 15, 2019 9.167 9.235 9.062 9.088 1,469,370 -0.09(-0.96%)
Mar 14, 2019 9.245 9.304 9.157 9.177 727,389 -0.07(-0.74%)
Mar 13, 2019 9.274 9.382 9.245 9.245 545,149 -0.02(-0.21%)
Mar 12, 2019 9.382 9.382 9.235 9.265 469,584 -0.08(-0.84%)
Mar 11, 2019 9.353 9.441 9.274 9.343 695,061 +0.05(+0.53%)
Mar 08, 2019 9.150 9.313 9.035 9.294 683,457 +0.12(+1.36%)
Mar 07, 2019 9.275 9.380 9.160 9.169 715,026 -0.11(-1.14%)
Mar 06, 2019 9.419 9.515 9.275 9.275 881,958 -0.12(-1.33%)
Mar 05, 2019 9.352 9.438 9.275 9.400 614,473 +0.06(+0.62%)
Mar 04, 2019 9.534 9.620 9.323 9.342 1,106,349 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.