1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.37 34.70 34.20 34.70 13,179 +0.64(+1.88%)
Feb 25, 2021 34.29 34.34 33.85 34.06 91,089 -0.46(-1.33%)
Feb 24, 2021 34.33 34.55 34.26 34.52 133,507 -0.13(-0.39%)
Feb 23, 2021 34.63 34.72 34.59 34.66 151,935 -0.03(-0.08%)
Feb 22, 2021 34.77 34.88 34.60 34.68 258,515 -0.13(-0.39%)
Feb 19, 2021 34.91 34.91 34.78 34.82 6,804 -0.28(-0.79%)
Feb 18, 2021 34.99 35.12 34.99 35.10 10,144 -0.04(-0.11%)
Feb 17, 2021 35.15 35.19 35.06 35.13 22,631 +0.12(+0.35%)
Feb 16, 2021 35.06 35.15 35.01 35.01 18,675 -0.37(-1.05%)
Feb 12, 2021 35.45 35.49 35.37 35.38 13,818 -0.23(-0.64%)
Feb 11, 2021 35.72 35.72 35.59 35.61 37,967 -0.08(-0.21%)
Feb 10, 2021 35.62 35.70 35.62 35.69 38,160 +0.12(+0.35%)
Feb 09, 2021 35.68 35.68 35.56 35.56 16,347 +0.01(+0.03%)
Feb 08, 2021 35.53 35.63 35.50 35.55 20,338 +0.07(+0.19%)
Feb 05, 2021 35.61 35.67 35.49 35.49 40,931 -0.16(-0.46%)
Feb 04, 2021 35.62 35.68 35.59 35.65 28,967 -0.06(-0.16%)
Feb 03, 2021 35.78 35.80 35.69 35.71 58,911 -0.15(-0.43%)
Feb 02, 2021 35.82 35.87 35.79 35.86 23,053 -0.12(-0.35%)
Feb 01, 2021 35.96 36.03 35.95 35.98 105,302 +0.04(+0.11%)
Jan 29, 2021 35.92 35.99 35.88 35.95 10,363 -0.12(-0.34%)
Jan 28, 2021 36.12 36.15 35.99 36.07 31,562 -0.10(-0.29%)
Jan 27, 2021 36.20 36.26 36.17 36.18 21,720 +0.05(+0.13%)
Jan 26, 2021 36.09 36.15 36.09 36.13 21,384 -0.01(-0.03%)
Jan 25, 2021 36.03 36.17 36.03 36.14 12,455 +0.21(+0.58%)
Jan 22, 2021 35.91 35.95 35.89 35.93 29,416 +0.07(+0.19%)
Jan 21, 2021 35.86 35.90 35.83 35.86 64,663 -0.12(-0.35%)
Jan 20, 2021 35.92 35.99 35.92 35.98 27,506 +0.01(+0.03%)
Jan 19, 2021 35.89 35.99 35.89 35.97 21,457 +0.06(+0.15%)
Jan 15, 2021 35.97 36.00 35.91 35.92 14,771 +0.09(+0.24%)
Jan 14, 2021 35.97 36.00 35.78 35.83 83,212 -0.17(-0.48%)
Jan 13, 2021 35.89 36.04 35.85 36.01 11,077 +0.20(+0.56%)
Jan 12, 2021 35.72 35.81 35.65 35.80 13,722 +0.01(+0.03%)
Jan 11, 2021 35.80 35.83 35.75 35.80 25,502 -0.06(-0.16%)
Jan 08, 2021 35.88 35.92 35.80 35.85 19,171 -0.10(-0.28%)
Jan 07, 2021 35.96 35.97 35.87 35.95 26,858 -0.18(-0.49%)
Jan 06, 2021 36.21 36.21 36.01 36.13 107,907 -0.39(-1.07%)
Jan 05, 2021 36.59 36.59 36.43 36.52 210,394 -0.12(-0.34%)
Jan 04, 2021 36.54 36.72 36.54 36.64 159,760 -0.04(-0.10%)
Dec 31, 2020 36.68 36.68 36.68 25,890 +0.05(+0.13%)
Dec 30, 2020 36.62 36.65 36.56 36.64 25,890 +0.05(+0.13%)
Dec 29, 2020 36.49 36.62 36.49 36.59 7,994 -0.04(-0.10%)
Dec 28, 2020 36.50 36.63 36.46 36.63 23,909 +0.03(+0.08%)
Dec 24, 2020 36.63 36.63 36.60 36.60 7,961 +0.08(+0.21%)
Dec 23, 2020 36.52 36.53 36.41 36.52 34,987 -0.15(-0.42%)
Dec 22, 2020 36.68 36.70 36.64 36.67 53,978 +0.08(+0.21%)
Dec 21, 2020 36.62 36.62 36.53 36.60 23,027 +0.07(+0.20%)
Dec 18, 2020 36.61 36.63 36.49 36.52 8,282 -0.05(-0.13%)
Dec 17, 2020 36.74 36.77 36.54 36.57 17,105 -0.06(-0.16%)
Dec 16, 2020 36.53 36.69 36.53 36.63 18,130 -0.06(-0.16%)
Dec 15, 2020 36.68 36.76 36.62 36.69 7,079 -0.06(-0.16%)
Dec 14, 2020 36.64 36.77 36.63 36.74 18,890 -0.06(-0.16%)
Dec 11, 2020 36.77 36.88 36.75 36.80 5,975 +0.09(+0.23%)
Dec 10, 2020 36.56 36.71 36.55 36.71 10,523 +0.17(+0.47%)
Dec 09, 2020 36.52 36.60 36.49 36.54 12,837 -0.08(-0.21%)
Dec 08, 2020 36.64 36.67 36.62 36.62 48,285 +0.10(+0.26%)
Dec 07, 2020 36.49 36.57 36.48 36.52 7,566 +0.17(+0.47%)
Dec 04, 2020 36.34 36.38 36.33 36.35 15,620 -0.30(-0.81%)
Dec 03, 2020 36.56 36.65 36.55 36.65 16,501 +0.17(+0.47%)
Dec 02, 2020 36.56 36.56 36.44 36.48 6,470 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.