Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.45	52.60	50.13	52.11	97,273	+1.36(+2.68%)
Feb 25, 2021	53.53	53.99	50.35	50.75	112,008	-2.98(-5.55%)
Feb 24, 2021	52.71	53.88	51.43	53.74	173,879	+0.89(+1.68%)
Feb 23, 2021	50.63	52.94	48.01	52.85	195,439	+0.03(+0.05%)
Feb 22, 2021	55.64	55.64	52.73	52.83	148,636	-3.50(-6.21%)
Feb 19, 2021	55.62	56.89	55.62	56.32	81,361	+1.33(+2.41%)
Feb 18, 2021	55.15	55.51	54.17	55.00	81,601	-1.06(-1.89%)
Feb 17, 2021	56.00	56.93	54.84	56.06	192,169	-1.50(-2.61%)
Feb 16, 2021	58.18	58.62	56.82	57.56	129,854	-0.06(-0.10%)
Feb 12, 2021	56.84	57.70	56.15	57.62	62,147	+0.49(+0.86%)
Feb 11, 2021	57.38	57.57	56.37	57.13	175,425	+1.29(+2.31%)
Feb 10, 2021	56.33	56.70	54.54	55.83	135,994	+0.05(+0.08%)
Feb 09, 2021	55.04	56.07	55.04	55.79	79,154	+0.62(+1.13%)
Feb 08, 2021	54.64	55.26	54.27	55.16	102,407	+1.28(+2.37%)
Feb 05, 2021	52.63	53.91	52.56	53.89	111,084	+1.79(+3.43%)
Feb 04, 2021	51.80	52.21	51.45	52.10	64,446	+1.02(+1.99%)
Feb 03, 2021	51.48	51.51	50.42	51.08	270,552	+0.11(+0.21%)
Feb 02, 2021	50.49	51.07	50.12	50.98	77,848	+1.38(+2.79%)
Feb 01, 2021	49.04	49.77	48.25	49.60	455,099	+0.98(+2.02%)
Jan 29, 2021	49.51	49.57	47.73	48.61	118,890	-0.94(-1.90%)
Jan 28, 2021	48.31	49.83	48.25	49.56	89,131	+1.62(+3.37%)
Jan 27, 2021	47.62	49.33	47.23	47.94	112,597	-2.06(-4.12%)
Jan 26, 2021	51.27	51.27	49.86	50.00	96,775	-0.98(-1.93%)
Jan 25, 2021	52.50	52.91	49.47	50.98	186,083	-0.70(-1.36%)
Jan 22, 2021	50.74	51.68	50.74	51.68	50,738	+0.61(+1.19%)
Jan 21, 2021	50.82	51.10	50.23	51.07	63,086	+0.64(+1.27%)
Jan 20, 2021	49.85	50.66	49.85	50.44	67,590	+1.14(+2.31%)
Jan 19, 2021	48.77	49.36	48.60	49.30	114,975	+1.21(+2.53%)
Jan 15, 2021	49.18	49.24	47.92	48.08	72,054	-0.95(-1.94%)
Jan 14, 2021	49.05	49.72	48.97	49.03	72,814	+0.35(+0.71%)
Jan 13, 2021	48.76	49.17	48.54	48.69	58,661	+0.16(+0.34%)
Jan 12, 2021	48.18	48.53	47.86	48.52	42,863	+0.63(+1.32%)
Jan 11, 2021	47.35	48.43	47.21	47.89	64,482	-0.31(-0.64%)
Jan 08, 2021	48.56	49.06	47.57	48.20	76,257	+0.09(+0.19%)
Jan 07, 2021	46.49	48.16	46.49	48.11	50,669	+2.31(+5.05%)
Jan 06, 2021	46.34	46.80	45.67	45.80	111,627	-0.87(-1.87%)
Jan 05, 2021	45.92	46.67	45.92	46.67	96,742	+0.50(+1.08%)
Jan 04, 2021	47.41	47.41	45.33	46.17	206,700	-0.69(-1.47%)
Dec 31, 2020		46.86	46.86	46.86	65,080	-0.21(-0.44%)
Dec 30, 2020	46.89	47.26	46.77	47.06	65,080	+0.62(+1.33%)
Dec 29, 2020	47.54	47.54	45.95	46.45	159,546	-0.79(-1.68%)
Dec 28, 2020	49.04	49.12	47.21	47.24	135,429	-1.00(-2.07%)
Dec 24, 2020	48.48	48.87	48.18	48.24	40,830	-0.17(-0.36%)
Dec 23, 2020	49.33	49.33	48.40	48.41	81,658	-0.63(-1.29%)
Dec 22, 2020	48.18	49.08	48.08	49.05	91,635	+1.36(+2.86%)
Dec 21, 2020	47.04	47.71	46.54	47.68	89,942	+0.23(+0.49%)
Dec 18, 2020	47.52	47.76	47.10	47.45	75,657	+0.44(+0.93%)
Dec 17, 2020	46.48	47.04	46.48	47.01	124,252	+1.21(+2.64%)
Dec 16, 2020	45.72	45.81	45.14	45.81	40,939	+0.49(+1.09%)
Dec 15, 2020	44.97	45.47	44.74	45.31	73,561	+0.80(+1.79%)
Dec 14, 2020	44.22	44.70	44.20	44.52	44,421	+0.69(+1.58%)
Dec 11, 2020	43.56	44.01	43.07	43.82	26,119	+0.22(+0.50%)
Dec 10, 2020	42.30	43.63	42.07	43.60	28,746	+0.96(+2.24%)
Dec 09, 2020	44.04	44.08	42.33	42.65	108,117	-1.28(-2.91%)
Dec 08, 2020	43.50	44.05	43.40	43.93	54,109	+0.52(+1.21%)
Dec 07, 2020	43.26	43.69	43.26	43.40	30,794	+0.25(+0.57%)
Dec 04, 2020	42.90	43.32	42.89	43.16	81,962	+0.52(+1.22%)
Dec 03, 2020	42.39	43.03	42.39	42.63	38,726	+0.47(+1.11%)
Dec 02, 2020	42.54	42.54	41.60	42.16	40,443	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.