Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.030	2.105	2.030	2.100	89,500	-0.02(-0.94%)
Feb 27, 2020	2.060	2.140	2.010	2.120	74,062	+0.03(+1.44%)
Feb 26, 2020	2.090	2.190	2.060	2.090	86,534	-0.03(-1.42%)
Feb 25, 2020	2.140	2.270	2.060	2.120	109,505	-0.05(-2.30%)
Feb 24, 2020	2.160	2.181	2.100	2.170	135,473	-0.09(-3.98%)
Feb 21, 2020	2.390	2.470	2.240	2.260	61,100	-0.13(-5.44%)
Feb 20, 2020	2.350	2.390	2.250	2.390	199,267	-0.02(-0.83%)
Feb 19, 2020	2.720	2.780	2.360	2.410	216,064	-0.26(-9.74%)
Feb 18, 2020	2.470	2.690	2.470	2.670	315,755	+0.25(+10.33%)
Feb 14, 2020	2.350	2.440	2.230	2.420	168,500	-0.01(-0.50%)
Feb 13, 2020	2.390	2.450	2.380	2.432	158,409	+0.03(+1.34%)
Feb 12, 2020	2.230	2.420	2.180	2.400	326,662	+0.21(+9.59%)
Feb 11, 2020	2.040	2.260	2.020	2.190	171,553	+0.18(+8.96%)
Feb 10, 2020	1.970	2.031	1.970	2.010	40,884	+0.00(+0.00%)
Feb 07, 2020	2.010	2.065	1.990	2.010	52,600	-0.03(-1.47%)
Feb 06, 2020	2.060	2.090	2.010	2.040	69,423	+0.00(+0.00%)
Feb 05, 2020	2.140	2.140	2.040	2.040	54,264	-0.06(-2.86%)
Feb 04, 2020	2.046	2.150	2.046	2.100	63,673	+0.08(+3.96%)
Feb 03, 2020	2.060	2.110	2.010	2.020	69,726	-0.03(-1.46%)
Jan 31, 2020	2.110	2.110	2.050	2.050	54,100	-0.07(-3.30%)
Jan 30, 2020	2.100	2.120	2.090	2.120	18,277	+0.00(+0.00%)
Jan 29, 2020	2.130	2.150	2.085	2.120	63,926	-0.03(-1.40%)
Jan 28, 2020	2.070	2.160	2.000	2.150	31,678	+0.05(+2.38%)
Jan 27, 2020	2.060	2.200	2.050	2.100	117,965	-0.13(-5.83%)
Jan 24, 2020	2.190	2.290	2.190	2.230	65,100	-0.01(-0.45%)
Jan 23, 2020	2.130	2.250	2.130	2.240	51,991	+0.02(+0.90%)
Jan 22, 2020	2.290	2.290	2.130	2.220	74,415	-0.08(-3.48%)
Jan 21, 2020	2.050	2.300	2.030	2.300	288,182	+0.30(+15.00%)
Jan 17, 2020	1.920	2.030	1.904	2.000	103,800	+0.10(+5.26%)
Jan 16, 2020	1.860	1.920	1.840	1.900	90,036	+0.05(+2.70%)
Jan 15, 2020	1.820	1.910	1.750	1.850	51,236	-0.01(-0.54%)
Jan 14, 2020	1.860	1.900	1.770	1.860	134,912	-0.01(-0.53%)
Jan 13, 2020	1.940	1.965	1.830	1.870	114,048	-0.04(-2.09%)
Jan 10, 2020	2.150	2.150	1.855	1.910	398,600	-0.23(-10.75%)
Jan 09, 2020	2.000	2.230	1.980	2.140	463,845	+0.13(+6.47%)
Jan 08, 2020	1.940	2.100	1.930	2.010	193,389	+0.07(+3.61%)
Jan 07, 2020	2.000	2.170	1.920	1.940	181,769	-0.04(-2.02%)
Jan 06, 2020	2.020	2.120	1.980	1.980	146,838	-0.11(-5.26%)
Jan 03, 2020	2.070	2.200	2.030	2.090	125,100	+0.02(+0.97%)
Jan 02, 2020	2.000	2.130	2.000	2.070	92,327	+0.07(+3.50%)
Dec 31, 2019	1.990	2.030	1.990	2.000	54,700	+0.01(+0.50%)
Dec 30, 2019	1.990	2.050	1.980	1.990	16,077	-0.01(-0.50%)
Dec 27, 2019	2.010	2.030	1.942	2.000	28,400	-0.02(-0.99%)
Dec 26, 2019	1.900	2.020	1.869	2.020	67,337	+0.12(+6.32%)
Dec 24, 2019	1.850	1.910	1.830	1.900	45,500	+0.00(+0.00%)
Dec 23, 2019	1.870	1.910	1.780	1.900	145,264	+0.06(+3.26%)
Dec 20, 2019	1.920	1.940	1.830	1.840	54,100	-0.06(-3.16%)
Dec 19, 2019	1.900	1.930	1.900	1.900	46,150	+0.01(+0.53%)
Dec 18, 2019	1.910	1.970	1.890	1.890	22,066	-0.02(-1.05%)
Dec 17, 2019	2.000	2.000	1.900	1.910	50,010	-0.03(-1.55%)
Dec 16, 2019	2.010	2.020	1.940	1.940	52,606	-0.06(-3.00%)
Dec 13, 2019	1.960	2.025	1.940	2.000	74,400	+0.00(+0.00%)
Dec 12, 2019	2.050	2.080	1.910	2.000	175,981	-0.05(-2.44%)
Dec 11, 2019	2.020	2.050	1.961	2.050	124,215	+0.05(+2.50%)
Dec 10, 2019	2.000	2.080	1.990	2.000	101,393	+0.02(+1.01%)
Dec 09, 2019	1.910	2.060	1.910	1.980	99,172	+0.07(+3.66%)
Dec 06, 2019	1.869	1.940	1.869	1.910	89,400	+0.03(+1.60%)
Dec 05, 2019	1.880	1.970	1.839	1.880	58,502	+0.01(+0.53%)
Dec 04, 2019	1.890	1.890	1.816	1.870	362,793	-0.02(-1.06%)
Dec 03, 2019	1.840	1.890	1.760	1.890	58,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.