Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	152.21	153.00	150.95	152.41	3,477,929	-0.38(-0.25%)
Feb 27, 2017	152.54	152.99	151.87	152.79	2,720,799	+0.05(+0.03%)
Feb 24, 2017	150.73	152.85	150.64	152.74	1,957,962	+1.47(+0.97%)
Feb 23, 2017	151.84	152.29	150.72	151.27	3,022,846	-0.57(-0.37%)
Feb 22, 2017	152.32	152.33	150.60	151.84	2,110,446	-0.37(-0.24%)
Feb 21, 2017	151.87	152.26	151.40	152.21	2,693,430	+0.93(+0.61%)
Feb 17, 2017		151.28	151.28	151.28	0	+0.09(+0.06%)
Feb 16, 2017	150.62	151.25	150.11	151.18	2,565,341	+0.64(+0.43%)
Feb 15, 2017	148.97	150.54	148.87	150.54	2,727,870	+1.18(+0.79%)
Feb 14, 2017	147.66	149.37	147.59	149.36	2,609,613	+1.44(+0.97%)
Feb 13, 2017	148.38	148.38	146.91	147.92	2,641,465	-0.03(-0.02%)
Feb 10, 2017	147.66	148.19	146.47	147.96	2,406,391	+0.89(+0.61%)
Feb 09, 2017	144.90	147.45	144.66	147.06	3,029,707	+2.19(+1.51%)
Feb 08, 2017	144.09	145.00	144.09	144.88	2,429,502	+1.16(+0.81%)
Feb 07, 2017	143.72	144.20	142.87	143.72	3,184,635	+0.42(+0.29%)
Feb 06, 2017	144.28	144.28	143.02	143.29	2,532,715	-1.11(-0.77%)
Feb 03, 2017	143.89	144.85	143.40	144.40	3,762,319	+0.15(+0.10%)
Feb 02, 2017	143.13	144.88	142.54	144.26	6,779,576	+5.40(+3.89%)
Feb 01, 2017	140.56	140.65	138.82	138.86	2,583,874	-1.79(-1.27%)
Jan 31, 2017	139.40	140.69	139.28	140.65	2,093,902	+0.60(+0.43%)
Jan 30, 2017	139.00	140.09	137.78	140.05	2,503,232	+1.02(+0.73%)
Jan 27, 2017	141.18	141.19	137.87	139.03	2,728,924	-1.72(-1.22%)
Jan 26, 2017	140.99	141.07	140.18	140.75	1,376,367	-0.06(-0.04%)
Jan 25, 2017	140.87	141.34	140.61	140.82	1,514,464	+0.40(+0.29%)
Jan 24, 2017	140.03	140.54	139.80	140.41	1,570,777	+0.57(+0.40%)
Jan 23, 2017	140.74	141.00	139.12	139.85	1,657,050	-1.06(-0.75%)
Jan 20, 2017	141.03	141.36	140.03	140.90	2,211,356	+0.46(+0.33%)
Jan 19, 2017	140.85	141.38	140.32	140.44	2,308,639	-0.49(-0.35%)
Jan 18, 2017	140.40	141.02	139.49	140.93	2,138,405	+0.39(+0.28%)
Jan 17, 2017	138.85	140.91	138.70	140.53	2,833,048	+1.67(+1.20%)
Jan 13, 2017		138.86	138.86	138.86	0	-0.01(-0.01%)
Jan 12, 2017	138.42	138.94	137.84	138.87	1,512,482	+0.28(+0.20%)
Jan 11, 2017	138.53	139.31	137.56	138.59	1,606,634	-0.10(-0.07%)
Jan 10, 2017	137.76	139.33	137.70	138.69	1,722,654	+0.59(+0.43%)
Jan 09, 2017	139.26	139.39	137.88	138.10	2,702,396	-1.60(-1.14%)
Jan 06, 2017	139.55	139.79	138.23	139.69	2,526,772	-0.07(-0.05%)
Jan 05, 2017	138.08	140.14	137.80	139.76	3,358,088	+2.70(+1.97%)
Jan 04, 2017	137.09	137.68	136.35	137.06	2,519,231	+0.03(+0.02%)
Jan 03, 2017	137.82	138.11	135.99	137.03	2,446,974	-0.33(-0.24%)
Dec 30, 2016		137.36	137.36	137.36	0	-0.88(-0.63%)
Dec 29, 2016	137.82	138.50	137.82	138.23	1,000,358	+0.10(+0.07%)
Dec 28, 2016	139.00	139.71	137.74	138.13	1,492,817	-0.89(-0.64%)
Dec 27, 2016	139.03	139.63	138.81	139.02	1,514,250	-0.03(-0.02%)
Dec 23, 2016		139.05	139.05	139.05	0	+0.01(+0.01%)
Dec 22, 2016	140.40	140.41	138.91	139.04	2,291,545	-0.83(-0.59%)
Dec 21, 2016	140.35	140.72	139.85	139.87	1,526,775	-0.70(-0.50%)
Dec 20, 2016	140.97	141.51	140.27	140.57	2,569,763	+0.34(+0.24%)
Dec 19, 2016	138.99	141.15	138.68	140.23	3,766,505	+2.62(+1.90%)
Dec 16, 2016	137.68	138.34	137.13	137.62	4,391,058	+0.26(+0.19%)
Dec 15, 2016	136.71	138.55	136.47	137.36	2,111,160	+0.96(+0.70%)
Dec 14, 2016	137.31	137.65	135.76	136.40	2,469,504	-0.67(-0.49%)
Dec 13, 2016	137.99	139.01	136.53	137.07	4,140,441	-0.48(-0.35%)
Dec 12, 2016	136.06	138.36	136.03	137.55	2,680,011	+0.54(+0.39%)
Dec 09, 2016	134.93	137.12	134.91	137.01	3,048,487	+1.81(+1.34%)
Dec 08, 2016	134.38	138.04	134.35	135.20	6,414,200	+3.21(+2.43%)
Dec 07, 2016	129.20	132.04	129.10	131.99	3,265,474	+2.44(+1.88%)
Dec 06, 2016	130.27	130.47	129.04	129.55	2,615,718	-0.65(-0.50%)
Dec 05, 2016	130.48	130.59	129.35	130.20	2,834,902	-0.28(-0.21%)
Dec 02, 2016	130.39	131.15	129.91	130.48	2,132,235	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.