Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.83	26.86	25.83	26.78	134,000	+0.41(+1.55%)
Feb 27, 2020	27.91	27.91	26.37	26.37	148,650	-1.85(-6.56%)
Feb 26, 2020	28.91	28.91	27.99	28.22	32,034	-0.54(-1.88%)
Feb 25, 2020	29.15	29.15	28.44	28.76	110,470	-0.33(-1.13%)
Feb 24, 2020	29.22	29.46	28.90	29.09	41,349	-0.65(-2.19%)
Feb 21, 2020	29.31	29.94	28.98	29.74	51,700	+0.39(+1.33%)
Feb 20, 2020	28.94	29.64	28.94	29.35	71,887	+0.15(+0.51%)
Feb 19, 2020	29.64	29.64	29.11	29.20	92,557	-0.30(-1.02%)
Feb 18, 2020	30.12	30.30	29.48	29.50	81,855	-0.62(-2.06%)
Feb 14, 2020	30.01	30.34	29.77	30.12	58,100	+0.06(+0.20%)
Feb 13, 2020	29.96	30.20	29.55	30.06	42,600	+0.05(+0.17%)
Feb 12, 2020	30.00	30.30	29.46	30.01	65,089	+0.16(+0.54%)
Feb 11, 2020	30.11	30.40	29.64	29.85	64,547	-0.03(-0.10%)
Feb 10, 2020	29.86	30.01	29.56	29.88	55,820	+0.09(+0.30%)
Feb 07, 2020	31.46	31.46	29.72	29.79	85,300	-1.44(-4.61%)
Feb 06, 2020	32.23	34.69	30.71	31.23	114,069	-1.06(-3.28%)
Feb 05, 2020	31.93	32.29	31.47	32.29	57,788	+0.47(+1.48%)
Feb 04, 2020	31.96	32.26	31.69	31.82	59,914	+0.14(+0.44%)
Feb 03, 2020	32.21	32.60	31.50	31.68	71,762	-0.53(-1.65%)
Jan 31, 2020	32.68	32.96	32.10	32.21	90,600	-0.45(-1.38%)
Jan 30, 2020	32.17	32.72	32.17	32.66	33,625	+0.47(+1.46%)
Jan 29, 2020	32.75	32.75	32.10	32.19	75,664	-0.43(-1.32%)
Jan 28, 2020	32.39	32.84	32.39	32.62	60,368	+0.32(+0.99%)
Jan 27, 2020	31.89	32.55	31.89	32.30	45,244	+0.07(+0.22%)
Jan 24, 2020	32.67	32.67	32.03	32.23	49,400	-0.34(-1.04%)
Jan 23, 2020	32.37	32.67	32.08	32.57	65,115	+0.14(+0.43%)
Jan 22, 2020	32.61	32.82	32.39	32.43	43,970	-0.19(-0.58%)
Jan 21, 2020	32.62	32.96	32.26	32.62	48,920	-0.25(-0.76%)
Jan 17, 2020	32.78	33.13	32.68	32.87	41,700	+0.36(+1.11%)
Jan 16, 2020	32.05	32.71	32.05	32.51	31,780	+0.51(+1.59%)
Jan 15, 2020	31.80	32.28	31.80	32.00	41,159	+0.12(+0.38%)
Jan 14, 2020	31.99	32.27	31.71	31.88	50,955	-0.27(-0.84%)
Jan 13, 2020	31.49	32.16	31.26	32.15	51,040	+0.61(+1.93%)
Jan 10, 2020	30.89	31.68	30.77	31.54	71,200	+0.64(+2.07%)
Jan 09, 2020	30.88	31.14	30.59	30.90	52,969	+0.07(+0.23%)
Jan 08, 2020	30.71	31.09	30.60	30.83	41,957	+0.08(+0.26%)
Jan 07, 2020	31.01	31.10	30.34	30.75	58,340	-0.36(-1.16%)
Jan 06, 2020	30.56	31.45	30.21	31.11	71,499	+0.52(+1.70%)
Jan 03, 2020	30.26	30.86	29.92	30.59	104,600	+0.09(+0.30%)
Jan 02, 2020	31.01	31.03	29.98	30.50	68,893	-0.57(-1.83%)
Dec 31, 2019	31.08	31.23	30.77	31.07	44,100	-0.09(-0.29%)
Dec 30, 2019	31.43	31.61	31.09	31.16	58,526	-0.25(-0.80%)
Dec 27, 2019	31.48	31.83	31.30	31.41	46,000	-0.17(-0.54%)
Dec 26, 2019	31.59	32.07	31.35	31.58	64,354	-0.08(-0.25%)
Dec 24, 2019	31.46	31.75	31.34	31.66	13,200	+0.11(+0.35%)
Dec 23, 2019	31.21	31.67	30.74	31.55	63,093	+0.29(+0.93%)
Dec 20, 2019	30.92	31.45	30.85	31.26	246,300	+0.41(+1.33%)
Dec 19, 2019	30.24	31.02	30.10	30.85	106,210	+0.95(+3.18%)
Dec 18, 2019	29.60	29.95	29.39	29.90	88,642	+0.34(+1.15%)
Dec 17, 2019	29.13	29.58	29.06	29.56	90,299	+0.37(+1.27%)
Dec 16, 2019	28.65	29.69	28.33	29.19	119,878	+0.63(+2.21%)
Dec 13, 2019	28.84	29.09	28.45	28.56	71,000	-0.41(-1.42%)
Dec 12, 2019	29.20	29.56	28.85	28.97	97,574	-0.08(-0.28%)
Dec 11, 2019	28.66	29.30	28.60	29.05	98,438	+0.56(+1.97%)
Dec 10, 2019	28.25	28.62	28.12	28.49	105,785	+0.14(+0.49%)
Dec 09, 2019	27.93	28.45	27.79	28.35	111,635	+0.28(+1.00%)
Dec 06, 2019	27.94	28.50	27.73	28.07	98,900	+0.38(+1.37%)
Dec 05, 2019	27.57	27.94	27.44	27.69	80,823	+0.12(+0.44%)
Dec 04, 2019	27.71	28.59	27.40	27.57	113,944	-0.06(-0.22%)
Dec 03, 2019	26.84	27.63	26.46	27.63	119,367	+0.82(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.