Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 68.40 68.40 67.42 67.80 2,311,592 -0.62(-0.91%)
Feb 27, 2019 69.03 69.03 67.87 68.42 1,976,224 -0.91(-1.31%)
Feb 26, 2019 69.17 69.88 68.91 69.33 1,941,601 -0.16(-0.23%)
Feb 25, 2019 70.32 70.35 69.43 69.49 1,400,512 -0.40(-0.57%)
Feb 22, 2019 69.46 70.23 69.40 69.89 1,744,700 +0.72(+1.04%)
Feb 21, 2019 68.82 69.45 68.63 69.17 1,685,699 +0.13(+0.19%)
Feb 20, 2019 68.31 69.07 68.00 69.04 1,291,661 +0.82(+1.20%)
Feb 19, 2019 67.98 68.57 67.70 68.22 1,566,016 +0.12(+0.18%)
Feb 15, 2019 67.52 68.24 67.00 68.10 1,933,500 +1.23(+1.84%)
Feb 14, 2019 67.03 67.56 66.68 66.87 1,579,197 -0.56(-0.83%)
Feb 13, 2019 67.09 67.69 66.81 67.43 1,123,176 +0.67(+1.00%)
Feb 12, 2019 66.04 67.02 65.88 66.76 1,773,038 +1.40(+2.14%)
Feb 11, 2019 65.85 66.20 65.33 65.36 1,044,879 -0.59(-0.89%)
Feb 08, 2019 65.62 65.97 64.95 65.95 1,534,900 +0.05(+0.08%)
Feb 07, 2019 65.73 66.08 65.11 65.90 2,514,330 +0.34(+0.52%)
Feb 06, 2019 64.97 65.88 64.46 65.56 2,120,482 -0.01(-0.02%)
Feb 05, 2019 65.43 65.61 64.73 65.57 1,976,489 +0.32(+0.49%)
Feb 04, 2019 64.89 65.26 64.18 65.25 2,054,862 +0.29(+0.45%)
Feb 01, 2019 65.51 65.88 64.75 64.96 2,019,000 -0.56(-0.85%)
Jan 31, 2019 64.65 65.56 64.16 65.52 2,479,293 +0.77(+1.19%)
Jan 30, 2019 65.00 65.19 63.63 64.75 2,842,984 -0.09(-0.14%)
Jan 29, 2019 63.77 64.97 62.40 64.84 3,925,390 +3.54(+5.77%)
Jan 28, 2019 61.77 61.84 60.96 61.30 4,393,394 -1.39(-2.22%)
Jan 25, 2019 62.56 63.27 62.42 62.69 2,221,900 +0.90(+1.46%)
Jan 24, 2019 61.16 61.93 61.04 61.79 2,501,739 +0.17(+0.28%)
Jan 23, 2019 62.54 62.54 61.23 61.62 1,900,056 -0.43(-0.69%)
Jan 22, 2019 62.39 62.58 61.44 62.05 2,338,837 -0.93(-1.48%)
Jan 18, 2019 61.87 63.17 61.42 62.98 2,244,700 +1.64(+2.67%)
Jan 17, 2019 59.81 61.87 59.66 61.34 2,451,079 +1.28(+2.13%)
Jan 16, 2019 59.68 60.41 59.46 60.06 1,525,302 +0.49(+0.82%)
Jan 15, 2019 60.01 60.19 59.28 59.57 1,399,264 -0.40(-0.67%)
Jan 14, 2019 59.11 60.33 58.66 59.97 2,212,783 +0.53(+0.89%)
Jan 11, 2019 59.05 59.71 58.43 59.44 1,919,100 +0.28(+0.47%)
Jan 10, 2019 57.83 59.64 57.57 59.16 2,821,440 +0.53(+0.90%)
Jan 09, 2019 59.81 60.16 58.31 58.63 3,471,524 -0.90(-1.51%)
Jan 08, 2019 59.50 60.19 58.98 59.53 2,966,307 +0.57(+0.97%)
Jan 07, 2019 58.76 59.73 57.82 58.96 3,047,686 -0.07(-0.12%)
Jan 04, 2019 57.20 59.06 57.00 59.03 2,569,800 +2.51(+4.44%)
Jan 03, 2019 57.46 57.58 56.11 56.52 1,986,364 -1.34(-2.32%)
Jan 02, 2019 56.27 57.95 55.84 57.86 1,802,959 +0.72(+1.26%)
Dec 31, 2018 57.39 57.62 56.62 57.14 1,699,000 +0.05(+0.09%)
Dec 28, 2018 57.76 58.04 56.76 57.09 1,634,700 -0.37(-0.64%)
Dec 27, 2018 55.54 57.52 55.07 57.46 2,399,310 +0.98(+1.74%)
Dec 26, 2018 53.96 56.51 53.43 56.48 2,346,093 +2.81(+5.24%)
Dec 24, 2018 54.51 54.86 53.51 53.67 1,063,900 -1.23(-2.24%)
Dec 21, 2018 55.79 56.91 54.72 54.90 3,621,200 -0.51(-0.92%)
Dec 20, 2018 54.76 55.92 54.51 55.41 2,700,513 +0.53(+0.97%)
Dec 19, 2018 56.37 57.14 54.61 54.88 2,066,546 -1.30(-2.31%)
Dec 18, 2018 56.52 57.27 55.91 56.18 2,078,261 +0.09(+0.16%)
Dec 17, 2018 56.52 57.55 55.64 56.09 2,314,400 -0.48(-0.85%)
Dec 14, 2018 56.73 57.46 56.52 56.57 1,882,100 -0.74(-1.29%)
Dec 13, 2018 56.88 57.47 56.67 57.31 2,720,208 -1.10(-1.88%)
Dec 12, 2018 58.70 59.92 58.37 58.41 2,624,826 +0.60(+1.04%)
Dec 11, 2018 58.42 58.77 57.39 57.81 3,483,994 +0.24(+0.42%)
Dec 10, 2018 57.10 57.70 55.99 57.57 3,027,040 +0.48(+0.84%)
Dec 07, 2018 58.29 59.13 56.86 57.09 2,223,900 -1.49(-2.54%)
Dec 06, 2018 58.20 58.62 56.11 58.58 4,669,480 -0.74(-1.25%)
Dec 04, 2018 60.83 61.01 58.91 59.32 4,325,400 -1.79(-2.93%)
Dec 03, 2018 63.11 63.41 61.04 61.11 3,076,386 -1.11(-1.78%)
Nov 30, 2018 61.38 62.29 61.14 62.22 3,435,500 +0.91(+1.48%)
Nov 29, 2018 61.70 62.06 61.13 61.31 1,227,814 -0.70(-1.13%)
Nov 28, 2018 60.71 62.08 60.04 62.01 2,306,461 +1.44(+2.38%)
Nov 27, 2018 60.48 60.76 59.97 60.57 1,638,091 -0.11(-0.18%)
Nov 26, 2018 60.48 61.34 60.41 60.68 1,190,782 +0.63(+1.05%)
Nov 23, 2018 59.35 60.46 58.97 60.05 592,100 +0.10(+0.17%)
Nov 21, 2018 59.95 59.95 59.95 0 +0.58(+0.98%)
Nov 20, 2018 60.20 60.48 59.00 59.37 1,970,162 -1.12(-1.85%)
Nov 19, 2018 60.48 61.42 60.15 60.49 1,554,238 -0.28(-0.46%)
Nov 16, 2018 60.13 61.16 60.01 60.77 1,337,800 +0.21(+0.35%)
Nov 15, 2018 59.18 60.80 58.78 60.56 1,612,435 +0.88(+1.47%)
Nov 14, 2018 59.20 60.25 58.87 59.68 1,756,253 +0.83(+1.41%)
Nov 13, 2018 58.89 60.05 58.63 58.85 1,647,294 +0.47(+0.81%)
Nov 12, 2018 58.40 59.15 58.07 58.38 1,580,735 +0.02(+0.03%)
Nov 09, 2018 59.36 59.89 58.19 58.36 1,637,700 -1.79(-2.98%)
Nov 08, 2018 59.62 60.52 59.36 60.15 1,716,366 +0.25(+0.42%)
Nov 07, 2018 59.78 59.94 58.24 59.90 2,506,898 +0.54(+0.91%)
Nov 06, 2018 58.51 59.50 58.32 59.36 1,427,137 +0.90(+1.54%)
Nov 05, 2018 58.65 58.95 57.89 58.46 1,649,813 +0.16(+0.27%)
Nov 02, 2018 59.46 59.75 57.76 58.30 2,170,600 -0.84(-1.42%)
Nov 01, 2018 57.55 59.51 57.53 59.14 2,320,597 +1.93(+3.37%)
Oct 31, 2018 57.11 57.68 56.68 57.21 3,324,838 +0.73(+1.29%)
Oct 30, 2018 56.05 57.44 55.60 56.48 4,082,237 +0.67(+1.20%)
Oct 29, 2018 56.20 57.25 54.87 55.81 2,576,781 +0.51(+0.92%)
Oct 26, 2018 54.08 56.00 53.95 55.30 2,658,200 +0.08(+0.14%)
Oct 25, 2018 55.58 56.29 54.78 55.22 2,871,260 +0.27(+0.49%)
Oct 24, 2018 57.53 57.58 54.91 54.95 4,411,674 -2.45(-4.27%)
Oct 23, 2018 58.00 59.05 54.76 57.40 5,495,182 -3.10(-5.12%)
Oct 22, 2018 60.29 61.22 60.08 60.50 4,610,697 +0.27(+0.45%)
Oct 19, 2018 60.09 60.97 59.91 60.23 2,555,400 -0.11(-0.18%)
Oct 18, 2018 61.58 61.73 59.65 60.34 2,492,329 -1.40(-2.27%)
Oct 17, 2018 62.86 62.97 61.17 61.74 1,515,366 -1.20(-1.91%)
Oct 16, 2018 62.65 63.09 61.73 62.94 1,753,167 +0.85(+1.37%)
Oct 15, 2018 61.85 62.67 61.79 62.09 1,996,599 -0.04(-0.06%)
Oct 12, 2018 63.77 63.88 61.29 62.13 2,760,900 -0.72(-1.15%)
Oct 11, 2018 63.71 64.69 62.47 62.85 2,767,446 -1.00(-1.57%)
Oct 10, 2018 66.31 66.45 63.79 63.85 2,279,767 -2.51(-3.78%)
Oct 09, 2018 68.26 68.36 66.28 66.36 1,501,194 -1.77(-2.60%)
Oct 08, 2018 67.69 68.20 67.41 68.13 1,773,206 +0.15(+0.22%)
Oct 05, 2018 69.19 69.76 67.40 67.98 1,771,200 -1.90(-2.72%)
Oct 04, 2018 70.00 70.74 69.49 69.88 1,593,376 -0.35(-0.50%)
Oct 03, 2018 69.80 70.76 69.67 70.23 1,544,183 +0.55(+0.79%)
Oct 02, 2018 68.94 69.87 68.84 69.68 1,206,122 +0.68(+0.99%)
Oct 01, 2018 68.76 69.58 68.58 69.00 1,761,065 +0.81(+1.19%)
Sep 28, 2018 68.94 69.05 67.97 68.19 2,074,000 -0.87(-1.26%)
Sep 27, 2018 69.14 69.37 68.43 69.06 1,143,147 +0.28(+0.41%)
Sep 26, 2018 69.60 69.69 68.66 68.78 1,815,435 -0.47(-0.68%)
Sep 25, 2018 70.28 70.54 69.10 69.25 1,864,074 -1.11(-1.58%)
Sep 24, 2018 71.84 71.95 70.02 70.36 1,864,061 -1.84(-2.55%)
Sep 21, 2018 72.73 72.89 72.03 72.20 2,348,800 -0.21(-0.29%)
Sep 20, 2018 71.80 72.63 71.60 72.41 1,669,921 +1.09(+1.53%)
Sep 19, 2018 71.06 71.95 71.06 71.32 1,548,616 +0.20(+0.28%)
Sep 18, 2018 70.88 71.34 69.82 71.12 1,252,617 +0.49(+0.69%)
Sep 17, 2018 70.61 71.97 70.51 70.63 1,660,203 +0.29(+0.41%)
Sep 14, 2018 69.98 70.65 69.89 70.34 1,589,800 +0.45(+0.64%)
Sep 13, 2018 69.98 70.35 69.49 69.89 1,079,656 +0.25(+0.36%)
Sep 12, 2018 68.94 69.79 68.32 69.64 1,753,784 +0.58(+0.84%)
Sep 11, 2018 69.74 69.94 68.75 69.06 2,258,936 -0.93(-1.33%)
Sep 10, 2018 69.44 70.89 69.36 69.99 1,794,921 +0.98(+1.42%)
Sep 07, 2018 68.77 69.26 68.24 69.01 1,862,900 -0.17(-0.25%)
Sep 06, 2018 69.88 70.30 68.99 69.18 1,942,508 -0.73(-1.04%)
Sep 05, 2018 68.05 69.93 67.89 69.91 3,516,708 +1.57(+2.30%)
Sep 04, 2018 67.95 68.42 67.68 68.34 2,062,190 -0.08(-0.12%)
Aug 31, 2018 68.42 68.42 68.42 0 +0.56(+0.83%)
Aug 30, 2018 68.25 68.56 67.51 67.86 1,676,680 -0.57(-0.83%)
Aug 29, 2018 68.47 68.67 67.87 68.43 967,588 -0.06(-0.09%)
Aug 28, 2018 68.82 69.11 68.42 68.49 1,576,141 -0.13(-0.19%)
Aug 27, 2018 67.81 69.14 67.53 68.62 1,622,251 +1.19(+1.76%)
Aug 24, 2018 66.55 67.56 66.35 67.43 1,930,900 +0.81(+1.22%)
Aug 23, 2018 67.47 67.54 66.13 66.62 1,533,620 -1.15(-1.70%)
Aug 22, 2018 67.85 68.04 67.49 67.77 1,727,821 -0.19(-0.28%)
Aug 21, 2018 68.40 68.70 67.78 67.96 2,258,447 -0.28(-0.41%)
Aug 20, 2018 67.46 68.57 67.39 68.24 2,530,980 +1.08(+1.61%)
Aug 17, 2018 65.86 67.53 65.71 67.16 2,424,700 +1.48(+2.25%)
Aug 16, 2018 65.10 66.05 65.00 65.68 1,913,216 +1.15(+1.78%)
Aug 15, 2018 64.15 64.61 63.32 64.53 1,978,458 -0.28(-0.43%)
Aug 14, 2018 64.17 65.12 64.02 64.81 2,113,151 +0.87(+1.36%)
Aug 13, 2018 63.59 64.76 63.59 63.94 1,945,653 +0.38(+0.60%)
Aug 10, 2018 63.88 64.10 63.03 63.56 1,474,300 -0.75(-1.17%)
Aug 09, 2018 64.53 64.81 63.75 64.31 1,270,765 -0.13(-0.20%)
Aug 08, 2018 65.05 65.21 64.30 64.44 1,159,071 -0.74(-1.14%)
Aug 07, 2018 63.52 65.86 63.52 65.18 1,305,150 +0.24(+0.37%)
Aug 06, 2018 65.73 66.27 64.88 64.94 1,737,368 +0.51(+0.79%)
Aug 03, 2018 63.27 64.52 63.27 64.43 2,062,200 +1.14(+1.80%)
Aug 02, 2018 63.50 63.95 62.80 63.29 2,072,814 -0.68(-1.06%)
Aug 01, 2018 65.50 65.69 63.63 63.97 1,793,985 -1.75(-2.66%)
Jul 31, 2018 65.35 65.97 65.13 65.72 2,556,374 +0.71(+1.09%)
Jul 30, 2018 66.05 66.82 64.90 65.01 2,251,181 -1.06(-1.60%)
Jul 27, 2018 65.38 66.14 65.38 66.07 2,283,000 +0.65(+0.99%)
Jul 26, 2018 64.30 66.04 64.30 65.42 2,985,827 +1.25(+1.95%)
Jul 25, 2018 62.05 64.27 62.05 64.17 3,616,664 +0.92(+1.45%)
Jul 24, 2018 64.30 65.02 61.07 63.25 4,829,779 +0.33(+0.52%)
Jul 23, 2018 62.69 63.49 62.43 62.92 2,668,813 +0.17(+0.27%)
Jul 20, 2018 63.21 63.23 62.59 62.75 1,702,294 -0.70(-1.10%)
Jul 19, 2018 63.37 63.71 62.67 63.45 2,056,145 +0.04(+0.06%)
Jul 18, 2018 62.05 64.14 62.05 63.41 2,556,087 +0.20(+0.32%)
Jul 17, 2018 62.20 63.23 62.13 63.21 1,527,344 +0.64(+1.02%)
Jul 16, 2018 63.50 63.51 62.36 62.57 1,836,560 -0.88(-1.39%)
Jul 13, 2018 63.71 63.45 2,225,769 +1.72(+2.79%)
Jul 12, 2018 61.60 61.91 61.11 61.73 1,075,679 +0.51(+0.83%)
Jul 11, 2018 61.83 61.94 60.93 61.22 1,034,086 -1.36(-2.17%)
Jul 10, 2018 62.64 62.89 61.99 62.58 1,385,560 +0.74(+1.20%)
Jul 09, 2018 61.08 61.99 60.83 61.84 2,222,264 +0.93(+1.53%)
Jul 06, 2018 60.68 61.07 60.03 60.91 1,910,905 +0.33(+0.54%)
Jul 05, 2018 60.63 60.81 60.13 60.58 2,143,410 +0.62(+1.03%)
Jul 03, 2018 59.96 59.96 59.96 0 -0.90(-1.48%)
Jul 02, 2018 60.29 60.96 59.82 60.86 2,199,449 -1.10(-1.78%)
Jun 29, 2018 61.91 63.03 61.82 61.96 1,715,061 -0.08(-0.13%)
Jun 28, 2018 61.47 62.28 61.28 62.04 1,397,681 +0.28(+0.45%)
Jun 27, 2018 62.29 63.20 61.74 61.76 1,244,632 -0.40(-0.64%)
Jun 26, 2018 62.16 62.51 61.81 62.16 2,241,846 +0.02(+0.03%)
Jun 25, 2018 61.81 62.88 61.22 62.14 3,240,510 +0.03(+0.05%)
Jun 22, 2018 62.09 62.52 61.59 62.11 2,653,043 +0.60(+0.98%)
Jun 21, 2018 62.33 62.33 60.97 61.51 1,689,129 -1.00(-1.60%)
Jun 20, 2018 62.94 63.03 62.39 62.51 1,745,684 -0.24(-0.38%)
Jun 19, 2018 62.87 63.03 62.07 62.75 2,154,867 -0.83(-1.31%)
Jun 18, 2018 63.51 64.02 63.07 63.58 1,444,790 -0.42(-0.66%)
Jun 15, 2018 64.35 62.55 64.00 3,302,747 +0.24(+0.38%)
Jun 14, 2018 64.16 64.72 63.57 63.76 1,282,314 -0.25(-0.39%)
Jun 13, 2018 65.34 65.34 63.97 64.01 1,228,544 -1.19(-1.83%)
Jun 12, 2018 65.59 65.90 65.02 65.20 1,403,541 -0.40(-0.61%)
Jun 11, 2018 65.10 65.72 65.02 65.60 1,153,975 +0.34(+0.52%)
Jun 08, 2018 65.13 65.40 64.70 65.26 1,335,376 +0.28(+0.43%)
Jun 07, 2018 65.48 65.67 64.67 64.98 1,622,492 -0.51(-0.78%)
Jun 06, 2018 65.50 65.49 2,043,164 +1.08(+1.68%)
Jun 05, 2018 64.30 64.81 63.51 64.41 2,651,268 +1.33(+2.11%)
Jun 04, 2018 63.05 63.71 62.76 63.08 1,336,989 +0.11(+0.17%)
Jun 01, 2018 62.63 63.40 62.63 62.97 1,638,670 +0.74(+1.19%)
May 31, 2018 63.30 63.78 61.64 62.23 3,931,033 -2.04(-3.17%)
May 30, 2018 63.77 64.62 63.54 64.27 1,528,042 +0.76(+1.20%)
May 29, 2018 64.05 64.50 63.05 63.51 1,518,663 -1.13(-1.75%)
May 25, 2018 64.64 64.64 64.64 0 -0.59(-0.90%)
May 24, 2018 65.17 65.58 64.53 65.23 1,319,501 +0.14(+0.22%)
May 23, 2018 65.24 65.57 64.30 65.09 1,444,122 -0.65(-0.99%)
May 22, 2018 66.25 66.75 65.71 65.74 1,574,624 -0.27(-0.41%)
May 21, 2018 65.47 66.51 65.06 66.01 1,291,002 +1.00(+1.54%)
May 18, 2018 64.46 65.29 64.11 65.01 1,394,039 +0.72(+1.12%)
May 17, 2018 63.84 64.91 63.60 64.29 1,224,461 +0.38(+0.59%)
May 16, 2018 63.59 64.28 63.43 63.91 1,284,057 +0.39(+0.61%)
May 15, 2018 62.81 63.66 62.73 63.52 1,978,358 +0.33(+0.52%)
May 14, 2018 63.49 63.93 63.05 63.19 2,615,430 -0.60(-0.94%)
May 11, 2018 63.85 64.41 63.16 63.79 2,403,139 +0.03(+0.05%)
May 10, 2018 64.30 64.42 63.68 63.76 1,949,592 -0.29(-0.45%)
May 09, 2018 64.57 64.74 63.47 64.05 1,869,673 -0.20(-0.31%)
May 08, 2018 64.45 64.70 63.74 64.25 1,551,368 -0.25(-0.39%)
May 07, 2018 63.94 64.78 63.94 64.50 1,838,674 +0.70(+1.10%)
May 04, 2018 62.22 64.17 61.72 63.80 1,812,911 +1.16(+1.85%)
May 03, 2018 61.85 62.85 60.36 62.64 2,599,885 +0.47(+0.76%)
May 02, 2018 62.25 63.35 61.20 62.17 3,400,833 -1.41(-2.22%)
May 01, 2018 63.50 63.76 61.98 63.58 2,364,876 -0.09(-0.14%)
Apr 30, 2018 64.75 64.85 63.65 63.67 2,283,046 -0.74(-1.15%)
Apr 27, 2018 64.19 64.75 63.92 64.41 1,448,889 +0.15(+0.23%)
Apr 26, 2018 65.05 65.08 63.40 64.26 3,216,791 -0.64(-0.99%)
Apr 25, 2018 64.54 65.78 63.82 64.90 3,908,436 -0.02(-0.03%)
Apr 24, 2018 70.11 71.40 63.47 64.92 5,575,544 -4.49(-6.47%)
Apr 23, 2018 69.25 69.91 69.06 69.41 2,296,166 +0.23(+0.33%)
Apr 20, 2018 69.85 70.02 68.78 69.18 2,171,334 -0.46(-0.66%)
Apr 19, 2018 70.42 70.81 69.08 69.64 2,523,365 -1.24(-1.75%)
Apr 18, 2018 70.44 71.58 70.02 70.88 2,291,418 +1.14(+1.63%)
Apr 17, 2018 70.00 70.27 69.44 69.74 2,296,618 +0.22(+0.32%)
Apr 16, 2018 68.55 69.78 68.18 69.52 2,332,054 +1.65(+2.43%)
Apr 13, 2018 68.68 68.68 67.54 67.87 1,589,750 -0.31(-0.45%)
Apr 12, 2018 67.33 68.63 67.18 68.18 1,606,260 +1.15(+1.72%)
Apr 11, 2018 67.05 67.67 66.85 67.03 1,588,582 -0.71(-1.05%)
Apr 10, 2018 66.90 68.07 66.40 67.74 2,291,713 +2.21(+3.37%)
Apr 09, 2018 66.83 66.90 65.43 65.53 2,454,579 -0.73(-1.10%)
Apr 06, 2018 66.26 2,264,302 -2.08(-3.04%)
Apr 05, 2018 67.85 69.03 67.46 68.34 3,212,699 +1.01(+1.50%)
Apr 04, 2018 64.47 67.59 64.34 67.33 3,856,307 +1.62(+2.47%)
Apr 03, 2018 64.73 65.80 64.29 65.71 2,656,697 +1.30(+2.02%)
Apr 02, 2018 65.96 66.00 63.35 64.41 2,660,171 -1.76(-2.66%)
Mar 29, 2018 66.17 66.17 66.17 0 +1.67(+2.59%)
Mar 28, 2018 64.06 65.00 63.80 64.50 2,591,264 +0.62(+0.97%)
Mar 27, 2018 65.25 65.56 63.57 63.88 2,456,716 -1.14(-1.75%)
Mar 26, 2018 64.17 65.09 63.81 65.02 2,404,227 +2.08(+3.30%)
Mar 23, 2018 64.59 65.19 62.82 62.94 2,601,192 -1.38(-2.15%)
Mar 22, 2018 66.03 66.19 64.29 64.32 2,383,508 -2.50(-3.74%)
Mar 21, 2018 66.30 67.46 66.09 66.82 1,514,818 +0.53(+0.80%)
Mar 20, 2018 66.42 66.98 66.24 66.29 1,544,906 +0.14(+0.21%)
Mar 19, 2018 65.92 66.62 65.46 66.15 2,578,156 -1.59(-2.35%)
Mar 16, 2018 66.85 68.09 66.63 67.74 6,264,016 +0.92(+1.38%)
Mar 15, 2018 66.39 66.90 66.29 66.82 2,832,401 +0.47(+0.71%)
Mar 14, 2018 67.50 67.82 66.13 66.35 1,983,783 -1.03(-1.53%)
Mar 13, 2018 68.09 68.51 67.02 67.38 2,596,890 -0.36(-0.53%)
Mar 12, 2018 69.26 69.26 67.42 67.74 3,210,416 -1.33(-1.93%)
Mar 09, 2018 68.54 69.37 68.18 69.07 6,146,426 +0.91(+1.34%)
Mar 08, 2018 68.75 68.98 67.56 68.16 4,683,644 -0.91(-1.32%)
Mar 07, 2018 67.95 69.07 2,045,831 -0.84(-1.20%)
Mar 06, 2018 70.09 70.55 69.37 69.91 2,673,031 +1.10(+1.60%)
Mar 05, 2018 66.73 68.97 66.68 68.81 4,652,470 +1.62(+2.41%)
Mar 02, 2018 68.74 69.10 66.47 67.19 3,265,300 -1.85(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.