Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.65 64.79 63.93 64.05 1,493,627 -0.60(-0.93%)
Feb 26, 2015 64.72 65.08 64.36 64.65 1,501,335 +0.04(+0.07%)
Feb 25, 2015 64.03 64.67 63.88 64.61 1,733,889 +0.82(+1.28%)
Feb 24, 2015 63.76 64.19 63.61 63.79 1,258,932 -0.12(-0.19%)
Feb 23, 2015 64.51 64.68 63.62 63.91 1,619,948 -0.68(-1.05%)
Feb 20, 2015 64.45 64.60 63.53 64.59 1,705,550 +0.09(+0.15%)
Feb 19, 2015 64.33 64.99 64.00 64.50 1,341,669 +0.00(+0.00%)
Feb 18, 2015 64.20 64.73 64.20 64.50 1,003,220 +0.04(+0.05%)
Feb 17, 2015 64.33 64.66 63.97 64.46 1,115,624 +0.24(+0.37%)
Feb 13, 2015 63.45 64.22 64.22 64.22 1,507,000 +0.98(+1.56%)
Feb 12, 2015 63.10 63.29 62.62 63.24 1,233,999 +0.40(+0.64%)
Feb 11, 2015 62.78 63.20 62.22 62.84 2,067,473 -0.32(-0.51%)
Feb 10, 2015 63.09 63.72 62.80 63.16 1,937,868 +0.00(+0.00%)
Feb 09, 2015 62.44 63.35 62.42 63.16 1,646,946 +0.41(+0.65%)
Feb 06, 2015 62.52 63.28 62.44 62.75 1,846,497 +0.50(+0.80%)
Feb 05, 2015 62.97 63.34 61.85 62.25 2,296,609 -0.21(-0.34%)
Feb 04, 2015 62.39 62.76 62.09 62.46 1,966,741 -0.29(-0.46%)
Feb 03, 2015 62.19 63.07 61.89 62.75 2,786,600 +1.34(+2.18%)
Feb 02, 2015 60.41 61.48 59.33 61.41 3,434,781 +1.30(+2.16%)
Jan 30, 2015 62.20 62.25 59.99 60.11 4,799,339 -3.94(-6.15%)
Jan 29, 2015 63.69 64.32 63.41 64.05 3,030,215 +0.62(+0.97%)
Jan 28, 2015 64.55 64.96 63.26 63.44 2,100,389 -0.69(-1.07%)
Jan 27, 2015 64.18 64.49 63.80 64.12 1,297,361 -1.09(-1.67%)
Jan 26, 2015 64.30 65.23 64.28 65.21 1,542,557 +0.66(+1.02%)
Jan 23, 2015 64.72 65.05 64.33 64.55 1,896,419 -0.12(-0.19%)
Jan 22, 2015 64.80 65.42 63.92 64.67 2,551,602 -0.43(-0.66%)
Jan 21, 2015 64.08 65.28 63.93 65.10 1,628,226 +0.62(+0.96%)
Jan 20, 2015 64.76 64.90 63.97 64.48 1,315,202 -0.02(-0.03%)
Jan 16, 2015 63.25 64.57 63.08 64.50 1,922,203 +1.14(+1.80%)
Jan 15, 2015 64.99 65.42 63.32 63.36 1,981,955 -1.39(-2.15%)
Jan 14, 2015 64.64 65.24 63.91 64.75 2,081,282 -0.61(-0.93%)
Jan 13, 2015 66.42 67.25 64.55 65.36 2,169,821 -0.47(-0.71%)
Jan 12, 2015 66.39 66.63 65.01 65.83 2,920,562 +0.60(+0.92%)
Jan 09, 2015 67.74 67.97 65.00 65.23 2,949,298 -2.48(-3.66%)
Jan 08, 2015 67.45 67.75 66.89 67.71 2,057,977 +0.88(+1.32%)
Jan 07, 2015 66.45 66.84 65.76 66.83 1,783,632 +0.88(+1.33%)
Jan 06, 2015 66.11 66.63 64.83 65.95 4,196,491 +0.09(+0.14%)
Jan 05, 2015 67.69 68.14 65.75 65.86 2,729,685 -2.29(-3.36%)
Jan 02, 2015 68.22 68.87 67.44 68.15 1,510,209 +0.14(+0.21%)
Dec 31, 2014 69.32 68.01 68.01 68.01 1,121,300 -0.79(-1.15%)
Dec 30, 2014 69.30 69.47 68.75 68.80 1,108,334 -0.80(-1.15%)
Dec 29, 2014 68.99 69.90 68.80 69.60 1,005,966 +0.47(+0.68%)
Dec 26, 2014 69.52 69.77 69.11 69.13 939,824 -0.29(-0.42%)
Dec 24, 2014 69.70 69.42 69.42 69.42 499,400 -0.03(-0.04%)
Dec 23, 2014 69.50 70.27 69.31 69.45 1,309,111 +0.26(+0.38%)
Dec 22, 2014 69.28 69.54 69.01 69.19 1,512,572 -0.05(-0.07%)
Dec 19, 2014 69.48 70.00 69.19 69.24 4,214,875 -0.30(-0.43%)
Dec 18, 2014 68.94 69.54 68.40 69.54 2,599,364 +1.54(+2.26%)
Dec 17, 2014 66.52 68.14 66.22 68.00 3,898,314 +0.28(+0.41%)
Dec 16, 2014 67.46 68.89 66.93 67.72 2,780,099 +0.21(+0.31%)
Dec 15, 2014 68.40 68.57 66.73 67.51 1,918,327 -0.19(-0.28%)
Dec 12, 2014 68.64 68.99 67.70 67.70 2,467,861 -1.75(-2.52%)
Dec 11, 2014 68.78 69.79 68.37 69.45 2,059,522 +1.14(+1.67%)
Dec 10, 2014 70.52 70.52 68.25 68.31 1,834,269 -2.21(-3.13%)
Dec 09, 2014 69.00 70.77 68.83 70.52 1,718,132 +0.90(+1.30%)
Dec 08, 2014 70.00 70.69 69.29 69.61 1,212,252 -0.64(-0.90%)
Dec 05, 2014 70.04 70.71 69.92 70.25 1,405,703 +0.02(+0.03%)
Dec 04, 2014 71.15 71.15 70.06 70.23 1,600,347 -0.53(-0.75%)
Dec 03, 2014 68.87 70.82 68.35 70.76 2,982,043 +2.52(+3.69%)
Dec 02, 2014 67.69 68.29 67.56 68.24 1,603,157 +0.75(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.