Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.51	30.58	30.17	30.23	3,164,890	-0.28(-0.93%)
Feb 26, 2015	30.54	30.71	30.37	30.51	3,181,222	+0.02(+0.07%)
Feb 25, 2015	30.22	30.52	30.15	30.49	3,673,988	+0.38(+1.28%)
Feb 24, 2015	30.09	30.29	30.02	30.10	2,667,588	-0.06(-0.19%)
Feb 23, 2015	30.44	30.52	30.03	30.16	3,432,555	-0.32(-1.05%)
Feb 20, 2015	30.42	30.49	29.98	30.48	3,613,939	+0.04(+0.15%)
Feb 19, 2015	30.36	30.67	30.20	30.44	2,842,901	+0.00(+0.00%)
Feb 18, 2015	30.30	30.55	30.30	30.44	2,125,752	+0.02(+0.05%)
Feb 17, 2015	30.36	30.52	30.19	30.42	2,363,928	+0.11(+0.37%)
Feb 13, 2015	29.94	30.31	30.31	30.31	3,193,226	+0.46(+1.56%)
Feb 12, 2015	29.78	29.87	29.55	29.85	2,614,756	+0.19(+0.64%)
Feb 11, 2015	29.63	29.83	29.36	29.66	4,380,829	-0.05(-0.16%)
Feb 10, 2015	29.67	29.97	29.53	29.70	4,120,557	+0.00(+0.00%)
Feb 09, 2015	29.37	29.79	29.36	29.70	3,501,959	+0.19(+0.65%)
Feb 06, 2015	29.40	29.76	29.37	29.51	3,926,272	+0.24(+0.80%)
Feb 05, 2015	29.61	29.79	29.09	29.28	4,883,361	-0.10(-0.34%)
Feb 04, 2015	29.34	29.52	29.20	29.37	4,181,951	-0.14(-0.46%)
Feb 03, 2015	29.25	29.66	29.11	29.51	5,925,246	+0.63(+2.18%)
Feb 02, 2015	28.41	28.91	27.90	28.88	7,303,497	+0.61(+2.16%)
Jan 30, 2015	29.25	29.28	28.21	28.27	10,205,005	-1.85(-6.15%)
Jan 29, 2015	29.95	30.25	29.82	30.12	6,443,254	+0.29(+0.97%)
Jan 28, 2015	30.36	30.55	29.75	29.83	4,466,132	-0.32(-1.07%)
Jan 27, 2015	30.18	30.33	30.01	30.16	2,758,624	-0.51(-1.67%)
Jan 26, 2015	30.24	30.68	30.23	30.67	3,279,993	+0.31(+1.02%)
Jan 23, 2015	30.44	30.59	30.25	30.36	4,032,423	-0.06(-0.19%)
Jan 22, 2015	30.48	30.77	30.06	30.41	5,425,562	-0.20(-0.66%)
Jan 21, 2015	30.14	30.70	30.07	30.62	3,462,154	+0.29(+0.96%)
Jan 20, 2015	30.46	30.52	30.08	30.32	2,796,560	-0.01(-0.03%)
Jan 16, 2015	29.75	30.37	29.67	30.33	4,087,248	+0.54(+1.80%)
Jan 15, 2015	30.56	30.77	29.78	29.80	4,214,301	-0.65(-2.15%)
Jan 14, 2015	30.40	30.68	30.06	30.45	4,425,504	-0.29(-0.93%)
Jan 13, 2015	31.24	31.63	30.36	30.74	4,613,767	-0.22(-0.71%)
Jan 12, 2015	31.22	31.34	30.57	30.96	6,210,095	+0.28(+0.92%)
Jan 09, 2015	31.86	31.97	30.57	30.68	6,271,197	-1.17(-3.66%)
Jan 08, 2015	31.72	31.86	31.46	31.84	4,375,949	+0.41(+1.32%)
Jan 07, 2015	31.25	31.43	30.93	31.43	3,792,600	+0.41(+1.33%)
Jan 06, 2015	31.09	31.34	30.49	31.02	8,923,148	+0.04(+0.14%)
Jan 05, 2015	31.83	32.05	30.92	30.97	5,804,226	-1.08(-3.36%)
Jan 02, 2015	32.08	32.39	31.72	32.05	3,211,211	+0.07(+0.21%)
Dec 31, 2014	32.60	31.98	31.98	31.98	2,384,260	-0.37(-1.15%)
Dec 30, 2014	32.59	32.67	32.33	32.36	2,356,690	-0.38(-1.15%)
Dec 29, 2014	32.45	32.87	32.36	32.73	2,139,021	+0.22(+0.68%)
Dec 26, 2014	32.69	32.81	32.50	32.51	1,998,381	-0.14(-0.42%)
Dec 24, 2014	32.78	32.65	32.65	32.65	1,061,892	-0.01(-0.04%)
Dec 23, 2014	32.69	33.05	32.60	32.66	2,783,609	+0.12(+0.38%)
Dec 22, 2014	32.58	32.71	32.45	32.54	3,216,235	-0.02(-0.07%)
Dec 19, 2014	32.68	32.92	32.54	32.56	8,962,239	-0.14(-0.43%)
Dec 18, 2014	32.42	32.70	32.17	32.70	5,527,120	+0.72(+2.26%)
Dec 17, 2014	31.28	32.05	31.14	31.98	8,289,123	+0.60(+1.92%)
Dec 16, 2014	31.26	31.92	31.01	31.38	6,000,023	+0.10(+0.31%)
Dec 15, 2014	31.69	31.77	30.92	31.28	4,140,142	-0.09(-0.28%)
Dec 12, 2014	31.80	31.97	31.37	31.37	5,326,149	-0.81(-2.52%)
Dec 11, 2014	31.87	32.33	31.68	32.18	4,444,870	+0.53(+1.67%)
Dec 10, 2014	32.68	32.68	31.62	31.65	3,958,728	-1.02(-3.13%)
Dec 09, 2014	31.97	32.79	31.89	32.68	3,708,080	+0.42(+1.30%)
Dec 08, 2014	32.43	32.75	32.11	32.26	2,616,288	-0.29(-0.90%)
Dec 05, 2014	32.45	32.76	32.40	32.55	3,033,795	+0.01(+0.03%)
Dec 04, 2014	32.97	32.97	32.46	32.54	3,453,876	-0.25(-0.75%)
Dec 03, 2014	31.91	32.81	31.67	32.79	6,435,859	+1.17(+3.69%)
Dec 02, 2014	31.36	31.64	31.30	31.62	3,459,941	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.