Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.618	6.710	6.587	6.693	8,403,619	+0.05(+0.78%)
Feb 26, 2004	6.521	6.654	6.426	6.641	5,971,907	+0.14(+2.23%)
Feb 25, 2004	6.515	6.533	6.425	6.496	3,173,093	-0.01(-0.11%)
Feb 24, 2004	6.525	6.552	6.407	6.503	6,775,669	+0.01(+0.22%)
Feb 23, 2004	6.590	6.608	6.467	6.489	5,842,731	-0.07(-1.12%)
Feb 20, 2004	6.601	6.635	6.532	6.562	5,833,898	+0.01(+0.09%)
Feb 19, 2004	6.629	6.671	6.550	6.556	8,455,510	-0.07(-1.04%)
Feb 18, 2004	6.710	6.728	6.584	6.625	5,408,280	-0.10(-1.53%)
Feb 17, 2004	6.666	6.760	6.652	6.728	4,424,555	+0.10(+1.49%)
Feb 13, 2004	6.611	6.717	6.549	6.629	5,416,008	-0.11(-1.63%)
Feb 12, 2004	6.731	6.802	6.630	6.739	4,502,392	-0.00(-0.02%)
Feb 11, 2004	6.748	6.760	6.547	6.740	8,581,926	+0.04(+0.67%)
Feb 10, 2004	6.795	6.798	6.589	6.695	4,399,161	-0.06(-0.88%)
Feb 09, 2004	6.841	6.861	6.717	6.754	5,107,973	-0.09(-1.29%)
Feb 06, 2004	6.693	6.843	6.637	6.843	4,724,862	+2.38(+53.39%)
Feb 05, 2004	4.428	4.504	4.391	4.461	5,239,081	+0.04(+0.86%)
Feb 04, 2004	4.407	4.440	4.374	4.423	6,129,237	-0.01(-0.13%)
Feb 03, 2004	4.417	4.451	4.353	4.429	9,627,754	+0.05(+1.23%)
Feb 02, 2004	4.297	4.400	4.205	4.375	12,747,852	+0.15(+3.61%)
Jan 30, 2004	4.224	4.273	4.217	4.223	8,394,786	-0.02(-0.42%)
Jan 29, 2004	4.278	4.297	4.214	4.240	9,862,921	-0.00(-0.04%)
Jan 28, 2004	4.385	4.409	4.240	4.242	9,600,429	-0.13(-2.86%)
Jan 27, 2004	4.383	4.445	4.345	4.367	10,957,605	-0.02(-0.37%)
Jan 26, 2004	4.405	4.412	4.365	4.383	11,450,296	-0.02(-0.48%)
Jan 23, 2004	4.466	4.473	4.381	4.404	8,651,482	-0.06(-1.25%)
Jan 22, 2004	4.454	4.534	4.451	4.460	6,118,472	-0.02(-0.44%)
Jan 21, 2004	4.437	4.511	4.412	4.480	5,308,638	+0.03(+0.71%)
Jan 20, 2004	4.535	4.535	4.418	4.448	9,201,308	-0.10(-2.14%)
Jan 16, 2004	4.601	4.606	4.498	4.545	8,939,644	-0.04(-0.88%)
Jan 15, 2004	4.601	4.624	4.509	4.585	5,385,357	-0.00(-0.09%)
Jan 14, 2004	4.539	4.604	4.514	4.590	6,697,926	-0.03(-0.74%)
Jan 13, 2004	4.643	4.667	4.566	4.624	6,609,316	-0.01(-0.21%)
Jan 12, 2004	4.646	4.684	4.605	4.634	5,351,564	-0.03(-0.56%)
Jan 09, 2004	4.689	4.742	4.638	4.660	5,419,257	-0.08(-1.77%)
Jan 08, 2004	4.771	4.790	4.686	4.744	6,200,284	-0.02(-0.51%)
Jan 07, 2004	4.692	4.817	4.681	4.768	11,038,787	+0.07(+1.52%)
Jan 06, 2004	4.641	4.708	4.616	4.696	7,046,718	+0.05(+1.12%)
Jan 05, 2004	4.525	4.657	4.508	4.644	10,467,399	+0.14(+3.11%)
Jan 02, 2004	4.552	4.613	4.484	4.504	6,163,187	-0.06(-1.41%)
Dec 31, 2003	4.605	4.613	4.538	4.569	5,071,815	-0.03(-0.60%)
Dec 30, 2003	4.595	4.616	4.553	4.596	5,249,316	-0.01(-0.27%)
Dec 29, 2003	4.531	4.609	4.509	4.608	5,088,509	+0.09(+1.97%)
Dec 26, 2003	4.516	4.546	4.505	4.519	1,262,405	+0.00(+0.11%)
Dec 24, 2003	4.547	4.561	4.497	4.514	2,009,863	-0.05(-1.09%)
Dec 23, 2003	4.510	4.574	4.510	4.564	5,154,132	+0.03(+0.62%)
Dec 22, 2003	4.510	4.552	4.461	4.536	6,042,068	+0.06(+1.28%)
Dec 19, 2003	4.475	4.519	4.410	4.479	9,514,866	+0.02(+0.41%)
Dec 18, 2003	4.401	4.461	4.373	4.461	7,259,568	+0.08(+1.73%)
Dec 17, 2003	4.347	4.392	4.299	4.385	6,334,279	+0.01(+0.23%)
Dec 16, 2003	4.390	4.410	4.339	4.375	6,768,120	+0.02(+0.44%)
Dec 15, 2003	4.465	4.495	4.342	4.356	8,787,365	-0.04(-0.89%)
Dec 12, 2003	4.362	4.418	4.355	4.395	5,704,960	-0.02(-0.38%)
Dec 11, 2003	4.326	4.436	4.312	4.411	6,440,584	+0.08(+1.92%)
Dec 10, 2003	4.344	4.349	4.274	4.328	8,012,466	+0.01(+0.24%)
Dec 09, 2003	4.351	4.371	4.302	4.318	8,824,884	-0.03(-0.59%)
Dec 08, 2003	4.277	4.355	4.262	4.344	6,009,674	+0.09(+2.15%)
Dec 05, 2003	4.322	4.325	4.223	4.253	5,841,580	-0.07(-1.61%)
Dec 04, 2003	4.363	4.370	4.247	4.322	9,813,354	-0.01(-0.21%)
Dec 03, 2003	4.386	4.435	4.331	4.331	8,684,206	-0.06(-1.44%)
Dec 02, 2003	4.350	4.441	4.329	4.395	12,194,623	+0.00(+0.02%)
Dec 01, 2003	4.293	4.401	4.287	4.394	10,534,156	+0.09(+1.99%)
Nov 28, 2003	4.297	4.318	4.257	4.308	3,349,344	-0.01(-0.14%)
Nov 26, 2003	4.313	4.321	4.238	4.314	6,411,958	+0.02(+0.55%)
Nov 25, 2003	4.223	4.305	4.209	4.290	8,014,942	+0.06(+1.50%)
Nov 24, 2003	4.093	4.240	4.087	4.227	6,486,657	+0.16(+3.84%)
Nov 21, 2003	4.094	4.129	4.052	4.071	8,480,704	-0.02(-0.58%)
Nov 20, 2003	4.095	4.160	4.038	4.094	5,482,338	-0.02(-0.53%)
Nov 19, 2003	4.052	4.149	4.052	4.116	6,980,937	+0.06(+1.42%)
Nov 18, 2003	4.126	4.190	4.052	4.059	6,196,872	-0.07(-1.75%)
Nov 17, 2003	4.187	4.192	4.087	4.131	7,134,135	-0.06(-1.33%)
Nov 14, 2003	4.233	4.275	4.150	4.187	8,494,135	-0.02(-0.41%)
Nov 13, 2003	4.118	4.205	4.098	4.204	12,434,534	+0.16(+3.94%)
Nov 12, 2003	3.971	4.068	3.957	4.044	12,586,109	+0.08(+1.96%)
Nov 11, 2003	4.012	4.067	3.948	3.966	5,509,622	-0.04(-1.10%)
Nov 10, 2003	4.102	4.106	3.988	4.010	11,269,375	-0.09(-2.13%)
Nov 07, 2003	4.192	4.201	4.076	4.098	9,182,370	-0.11(-2.70%)
Nov 06, 2003	4.226	4.237	4.176	4.212	6,790,974	-0.02(-0.37%)
Nov 05, 2003	4.253	4.301	4.162	4.227	4,978,386	-0.03(-0.62%)
Nov 04, 2003	4.271	4.283	4.217	4.254	4,588,018	-0.01(-0.15%)
Nov 03, 2003	4.254	4.289	4.251	4.260	4,294,498	+0.02(+0.37%)
Oct 31, 2003	4.235	4.279	4.226	4.245	3,842,523	+0.01(+0.24%)
Oct 30, 2003	4.197	4.250	4.175	4.234	6,727,148	+0.04(+0.88%)
Oct 29, 2003	4.178	4.217	4.167	4.197	7,276,013	+0.02(+0.55%)
Oct 28, 2003	4.104	4.187	4.051	4.174	5,067,277	+0.09(+2.10%)
Oct 27, 2003	4.087	4.146	4.057	4.088	6,239,368	+0.03(+0.62%)
Oct 24, 2003	4.063	4.115	4.022	4.063	4,929,390	-0.02(-0.49%)
Oct 23, 2003	4.051	4.151	4.040	4.083	6,117,644	+0.03(+0.69%)
Oct 22, 2003	4.119	4.124	4.021	4.055	10,303,444	-0.05(-1.33%)
Oct 21, 2003	4.223	4.224	4.096	4.110	10,521,288	-0.09(-2.21%)
Oct 20, 2003	4.147	4.250	4.146	4.203	5,888,274	+0.04(+1.03%)
Oct 17, 2003	4.237	4.252	4.148	4.160	5,473,834	-0.05(-1.25%)
Oct 16, 2003	4.291	4.309	4.196	4.212	7,687,547	-0.08(-1.84%)
Oct 15, 2003	4.344	4.353	4.266	4.291	8,817,754	-0.05(-1.04%)
Oct 14, 2003	4.335	4.371	4.319	4.336	5,700,339	-0.01(-0.14%)
Oct 13, 2003	4.264	4.374	4.253	4.342	4,226,143	+0.08(+1.84%)
Oct 10, 2003	4.295	4.337	4.235	4.264	8,692,984	-0.04(-0.96%)
Oct 09, 2003	4.262	4.382	4.261	4.305	7,306,593	+0.07(+1.69%)
Oct 08, 2003	4.260	4.295	4.205	4.234	5,705,664	-0.02(-0.53%)
Oct 07, 2003	4.249	4.260	4.190	4.256	4,696,633	+0.01(+0.27%)
Oct 06, 2003	4.234	4.282	4.193	4.245	4,782,933	+0.04(+0.92%)
Oct 03, 2003	4.160	4.289	4.141	4.206	9,986,458	+0.08(+1.87%)
Oct 02, 2003	4.138	4.202	4.085	4.129	9,921,406	-0.00(-0.06%)
Oct 01, 2003	3.988	4.133	3.985	4.132	5,944,465	+0.14(+3.48%)
Sep 30, 2003	4.041	4.068	3.957	3.993	8,896,486	-0.05(-1.33%)
Sep 29, 2003	4.064	4.064	3.985	4.046	7,790,755	+0.04(+0.91%)
Sep 26, 2003	4.065	4.093	4.005	4.010	8,105,473	-0.08(-2.02%)
Sep 25, 2003	4.128	4.187	4.034	4.093	8,665,252	-0.05(-1.23%)
Sep 24, 2003	4.317	4.351	4.147	4.144	8,469,244	-0.17(-4.02%)
Sep 23, 2003	4.277	4.339	4.269	4.317	5,866,869	+0.05(+1.12%)
Sep 22, 2003	4.326	4.329	4.226	4.269	6,897,180	-0.05(-1.25%)
Sep 19, 2003	4.386	4.395	4.262	4.323	7,676,434	-0.05(-1.08%)
Sep 18, 2003	4.404	4.409	4.302	4.371	7,789,298	+0.03(+0.68%)
Sep 17, 2003	4.348	4.412	4.321	4.341	6,396,515	-0.03(-0.63%)
Sep 16, 2003	4.305	4.389	4.299	4.368	6,057,130	+0.06(+1.38%)
Sep 15, 2003	4.322	4.347	4.277	4.309	5,467,624	+0.00(+0.00%)
Sep 12, 2003	4.262	4.329	4.227	4.309	6,178,920	+0.03(+0.79%)
Sep 11, 2003	4.271	4.333	4.254	4.275	8,531,414	-0.01(-0.21%)
Sep 10, 2003	4.400	4.417	4.280	4.284	11,069,392	-0.12(-2.66%)
Sep 09, 2003	4.482	4.492	4.398	4.401	9,709,732	-0.13(-2.77%)
Sep 08, 2003	4.497	4.572	4.485	4.527	8,727,662	+0.02(+0.41%)
Sep 05, 2003	4.626	4.628	4.509	4.509	8,976,906	-0.14(-2.94%)
Sep 04, 2003	4.593	4.667	4.585	4.645	13,411,122	+0.04(+0.85%)
Sep 03, 2003	4.625	4.647	4.562	4.606	12,769,382	-0.01(-0.29%)
Sep 02, 2003	4.595	4.662	4.568	4.619	12,359,496	+0.04(+0.81%)
Aug 29, 2003	4.521	4.601	4.494	4.582	4,533,582	+0.06(+1.34%)
Aug 28, 2003	4.501	4.527	4.425	4.521	7,040,093	+0.00(+0.11%)
Aug 27, 2003	4.527	4.527	4.477	4.517	6,693,968	-0.02(-0.36%)
Aug 26, 2003	4.525	4.551	4.460	4.533	10,700,909	-0.02(-0.49%)
Aug 25, 2003	4.583	4.604	4.527	4.555	4,991,494	-0.04(-0.96%)
Aug 22, 2003	4.683	4.700	4.585	4.599	6,699,764	-0.07(-1.51%)
Aug 21, 2003	4.590	4.671	4.569	4.670	9,482,017	+0.09(+1.87%)
Aug 20, 2003	4.562	4.589	4.524	4.584	8,950,408	+0.00(+0.00%)
Aug 19, 2003	4.520	4.586	4.498	4.584	9,988,785	+0.07(+1.49%)
Aug 18, 2003	4.401	4.525	4.380	4.517	8,867,603	+0.13(+3.07%)
Aug 15, 2003	4.327	4.385	4.252	4.382	5,040,349	+0.04(+0.95%)
Aug 14, 2003	4.294	4.342	4.236	4.341	8,456,890	+0.06(+1.43%)
Aug 13, 2003	4.277	4.294	4.219	4.279	7,268,636	+0.02(+0.43%)
Aug 12, 2003	4.210	4.261	4.192	4.261	5,598,456	+0.05(+1.13%)
Aug 11, 2003	4.171	4.237	4.163	4.213	4,138,601	+0.05(+1.09%)
Aug 08, 2003	4.188	4.213	4.157	4.168	4,611,418	+0.00(+0.03%)
Aug 07, 2003	4.130	4.209	4.118	4.167	5,660,560	+0.05(+1.21%)
Aug 06, 2003	4.131	4.187	4.094	4.117	11,871,774	-0.03(-0.62%)
Aug 05, 2003	4.229	4.255	4.123	4.143	12,366,121	-0.06(-1.49%)
Aug 04, 2003	4.132	4.279	4.062	4.205	17,417,234	+0.08(+1.82%)
Aug 01, 2003	4.146	4.167	4.067	4.130	11,928,379	-0.02(-0.38%)
Jul 31, 2003	3.993	4.206	3.985	4.146	16,252,994	+0.16(+3.91%)
Jul 30, 2003	4.001	4.026	3.961	3.990	8,804,671	-0.01(-0.26%)
Jul 29, 2003	3.920	4.007	3.850	4.000	13,429,339	+0.07(+1.85%)
Jul 28, 2003	4.026	4.026	3.911	3.927	8,610,907	-0.05(-1.20%)
Jul 25, 2003	3.838	3.987	3.834	3.975	15,285,002	+0.15(+3.93%)
Jul 24, 2003	4.040	4.052	3.790	3.825	18,473,828	-0.13(-3.19%)
Jul 23, 2003	3.949	3.959	3.839	3.951	9,563,166	+0.01(+0.15%)
Jul 22, 2003	3.912	3.987	3.842	3.945	7,884,706	+0.06(+1.53%)
Jul 21, 2003	3.953	3.963	3.828	3.885	6,080,382	-0.06(-1.46%)
Jul 18, 2003	3.875	3.947	3.828	3.943	6,611,991	+0.07(+1.91%)
Jul 17, 2003	3.891	3.966	3.849	3.869	9,366,918	-0.04(-0.95%)
Jul 16, 2003	3.897	3.929	3.820	3.906	5,979,359	+0.00(+0.04%)
Jul 15, 2003	3.915	3.971	3.873	3.904	6,664,986	+0.01(+0.30%)
Jul 14, 2003	3.913	4.034	3.892	3.892	8,263,953	+0.00(+0.10%)
Jul 11, 2003	3.840	3.918	3.821	3.889	5,210,058	+0.06(+1.56%)
Jul 10, 2003	3.893	3.904	3.801	3.829	5,828,654	-0.04(-1.00%)
Jul 09, 2003	3.911	3.949	3.816	3.868	8,071,845	-0.08(-1.95%)
Jul 08, 2003	3.884	3.951	3.874	3.944	8,981,874	+0.05(+1.16%)
Jul 07, 2003	3.770	3.917	3.766	3.899	7,012,768	+0.11(+2.87%)
Jul 03, 2003	3.776	3.891	3.776	3.790	6,588,805	-0.01(-0.25%)
Jul 02, 2003	3.625	3.825	3.623	3.800	11,543,791	+0.17(+4.75%)
Jul 01, 2003	3.603	3.671	3.518	3.628	10,012,798	-0.01(-0.24%)
Jun 30, 2003	3.607	3.697	3.607	3.636	5,847,699	+0.00(+0.13%)
Jun 27, 2003	3.708	3.713	3.581	3.632	7,669,412	-0.09(-2.38%)
Jun 26, 2003	3.611	3.743	3.608	3.720	7,090,604	+0.08(+2.11%)
Jun 25, 2003	3.666	3.720	3.610	3.643	7,469,024	-0.02(-0.59%)
Jun 24, 2003	3.656	3.719	3.638	3.665	6,327,969	-0.01(-0.18%)
Jun 23, 2003	3.678	3.686	3.611	3.671	7,594,888	-0.02(-0.57%)
Jun 20, 2003	3.713	3.746	3.632	3.692	7,984,072	+0.02(+0.68%)
Jun 19, 2003	3.738	3.747	3.647	3.667	10,574,217	-0.10(-2.54%)
Jun 18, 2003	3.791	3.819	3.732	3.763	9,980,504	-0.06(-1.64%)
Jun 17, 2003	3.786	3.826	3.724	3.826	10,999,836	+0.03(+0.86%)
Jun 16, 2003	3.760	3.805	3.758	3.793	17,416,406	+0.03(+0.84%)
Jun 13, 2003	3.893	3.893	3.719	3.761	15,048,179	-0.13(-3.27%)
Jun 12, 2003	3.848	3.892	3.825	3.889	11,839,480	+0.06(+1.54%)
Jun 11, 2003	3.688	3.838	3.681	3.830	9,949,866	+0.11(+3.09%)
Jun 10, 2003	3.671	3.717	3.655	3.715	8,929,707	+0.04(+1.06%)
Jun 09, 2003	3.694	3.720	3.666	3.676	8,993,359	-0.02(-0.49%)
Jun 06, 2003	3.719	3.817	3.671	3.694	17,160,538	-0.01(-0.29%)
Jun 05, 2003	3.590	3.708	3.556	3.705	15,969,801	+0.09(+2.42%)
Jun 04, 2003	3.553	3.635	3.520	3.617	10,109,680	+0.08(+2.14%)
Jun 03, 2003	3.518	3.559	3.499	3.541	9,386,791	+0.02(+0.50%)
Jun 02, 2003	3.560	3.608	3.522	3.524	10,604,855	-0.02(-0.48%)
May 30, 2003	3.424	3.557	3.424	3.541	20,937,282	+0.12(+3.40%)
May 29, 2003	3.429	3.484	3.402	3.424	11,345,961	+0.01(+0.20%)
May 28, 2003	3.414	3.444	3.384	3.417	7,520,363	-0.00(-0.03%)
May 27, 2003	3.317	3.421	3.290	3.418	9,019,965	+0.10(+3.13%)
May 23, 2003	3.320	3.339	3.282	3.315	6,491,095	-0.01(-0.35%)
May 22, 2003	3.252	3.341	3.237	3.327	11,907,380	+0.09(+2.72%)
May 21, 2003	3.188	3.242	3.186	3.239	6,807,411	+0.03(+1.07%)
May 20, 2003	3.215	3.249	3.175	3.204	6,958,116	-0.01(-0.23%)
May 19, 2003	3.288	3.299	3.210	3.212	10,231,404	-0.09(-2.68%)
May 16, 2003	3.330	3.344	3.253	3.300	15,163,278	-0.05(-1.51%)
May 15, 2003	3.289	3.357	3.282	3.351	10,710,846	+0.03(+0.84%)
May 14, 2003	3.329	3.349	3.301	3.323	8,239,112	-0.01(-0.19%)
May 13, 2003	3.340	3.352	3.314	3.329	7,467,368	-0.02(-0.55%)
May 12, 2003	3.269	3.354	3.240	3.348	7,929,421	+0.08(+2.40%)
May 09, 2003	3.255	3.276	3.226	3.269	10,493,068	+0.02(+0.66%)
May 08, 2003	3.268	3.298	3.242	3.248	9,726,293	-0.02(-0.75%)
May 07, 2003	3.263	3.307	3.242	3.272	16,473,256	+0.01(+0.16%)
May 06, 2003	3.167	3.293	3.167	3.267	11,776,548	+0.09(+2.72%)
May 05, 2003	3.190	3.212	3.175	3.181	6,587,149	-0.00(-0.05%)
May 02, 2003	3.108	3.217	3.087	3.182	8,738,427	+0.06(+2.03%)
May 01, 2003	3.126	3.146	3.065	3.119	8,177,836	-0.01(-0.36%)
Apr 30, 2003	3.140	3.158	3.117	3.130	9,604,569	-0.02(-0.56%)
Apr 29, 2003	3.126	3.180	3.108	3.148	9,403,352	+0.00(+0.03%)
Apr 28, 2003	3.089	3.155	3.089	3.147	11,243,283	+0.05(+1.72%)
Apr 25, 2003	3.143	3.160	3.089	3.094	10,894,673	-0.07(-2.24%)
Apr 24, 2003	3.156	3.172	3.094	3.165	10,344,847	-0.01(-0.22%)
Apr 23, 2003	3.153	3.172	3.133	3.172	17,006,522	+0.01(+0.25%)
Apr 22, 2003	3.110	3.179	3.102	3.164	29,614,432	+0.09(+3.06%)
Apr 21, 2003	3.065	3.098	3.054	3.070	12,571,477	-0.01(-0.42%)
Apr 17, 2003	3.022	3.094	3.011	3.082	10,984,931	+0.06(+1.90%)
Apr 16, 2003	3.034	3.071	3.003	3.025	12,874,544	-0.00(-0.02%)
Apr 15, 2003	2.955	3.033	2.941	3.026	12,455,550	+0.06(+2.12%)
Apr 14, 2003	2.877	2.972	2.866	2.963	10,516,254	+0.07(+2.51%)
Apr 11, 2003	2.908	2.941	2.834	2.890	8,610,907	+0.01(+0.34%)
Apr 10, 2003	2.914	2.917	2.870	2.881	10,989,899	-0.02(-0.80%)
Apr 09, 2003	2.903	2.958	2.896	2.904	9,939,102	+0.00(+0.00%)
Apr 08, 2003	2.896	2.927	2.885	2.904	8,177,008	+0.01(+0.46%)
Apr 07, 2003	2.963	3.001	2.887	2.890	16,277,836	-0.06(-1.89%)
Apr 04, 2003	2.949	2.976	2.924	2.946	11,548,006	+0.02(+0.57%)
Apr 03, 2003	2.927	2.947	2.873	2.929	16,087,384	+0.02(+0.76%)
Apr 02, 2003	2.756	2.920	2.754	2.907	18,184,010	+0.19(+7.06%)
Apr 01, 2003	2.728	2.740	2.671	2.716	7,570,874	+0.02(+0.66%)
Mar 31, 2003	2.737	2.742	2.678	2.698	11,496,153	-0.07(-2.65%)
Mar 28, 2003	2.746	2.786	2.724	2.772	8,213,831	+0.00(+0.16%)
Mar 27, 2003	2.748	2.787	2.708	2.767	6,448,699	+0.00(+0.12%)
Mar 26, 2003	2.807	2.807	2.749	2.764	7,898,667	-0.05(-1.77%)
Mar 25, 2003	2.728	2.819	2.728	2.814	14,447,453	+0.07(+2.66%)
Mar 24, 2003	2.767	2.780	2.702	2.741	11,559,284	-0.07(-2.59%)
Mar 21, 2003	2.765	2.841	2.749	2.814	14,211,135	+0.08(+3.11%)
Mar 20, 2003	2.721	2.749	2.646	2.729	20,437,122	-0.03(-0.99%)
Mar 19, 2003	2.753	2.785	2.709	2.757	15,918,379	-0.00(-0.10%)
Mar 18, 2003	2.708	2.778	2.708	2.759	14,946,685	+0.01(+0.49%)
Mar 17, 2003	2.612	2.764	2.577	2.746	26,323,714	+0.15(+5.64%)
Mar 14, 2003	2.604	2.624	2.571	2.599	19,454,316	-0.00(-0.02%)
Mar 13, 2003	2.490	2.613	2.486	2.600	13,479,022	+0.14(+5.72%)
Mar 12, 2003	2.411	2.466	2.398	2.459	8,302,450	+0.04(+1.57%)
Mar 11, 2003	2.459	2.481	2.417	2.421	7,214,812	-0.05(-2.11%)
Mar 10, 2003	2.533	2.558	2.466	2.473	6,209,558	-0.09(-3.39%)
Mar 07, 2003	2.506	2.580	2.485	2.560	7,664,444	+0.03(+1.27%)
Mar 06, 2003	2.511	2.546	2.485	2.528	8,725,178	+0.01(+0.38%)
Mar 05, 2003	2.502	2.552	2.487	2.518	7,670,240	+0.02(+0.90%)
Mar 04, 2003	2.548	2.554	2.496	2.496	8,952,892	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.