Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.21 22.43 20.19 21.12 72,870 +0.90(+4.47%)
Feb 25, 2021 21.36 21.71 20.19 20.21 38,691 -1.14(-5.35%)
Feb 24, 2021 20.60 21.49 20.39 21.36 63,927 +1.12(+5.52%)
Feb 23, 2021 20.59 20.87 19.81 20.24 89,315 -0.90(-4.28%)
Feb 22, 2021 22.07 22.37 21.14 21.14 40,595 -1.13(-5.09%)
Feb 19, 2021 22.51 22.97 21.72 22.28 26,057 -0.17(-0.75%)
Feb 18, 2021 22.70 22.92 22.36 22.45 52,456 -0.26(-1.13%)
Feb 17, 2021 23.05 23.20 21.47 22.70 92,497 +0.09(+0.39%)
Feb 16, 2021 23.18 23.18 22.18 22.61 39,073 -0.40(-1.73%)
Feb 12, 2021 22.92 23.21 22.74 23.01 27,411 -0.11(-0.46%)
Feb 11, 2021 23.94 24.03 22.84 23.12 36,386 -0.60(-2.54%)
Feb 10, 2021 24.00 24.09 23.40 23.72 34,958 +0.03(+0.11%)
Feb 09, 2021 23.18 24.17 23.18 23.70 64,863 +0.59(+2.56%)
Feb 08, 2021 23.03 23.35 22.78 23.10 43,733 +0.36(+1.59%)
Feb 05, 2021 22.52 22.86 22.37 22.74 41,213 +0.46(+2.06%)
Feb 04, 2021 21.67 22.49 21.02 22.28 36,559 +0.66(+3.06%)
Feb 03, 2021 21.67 21.97 21.02 21.62 39,533 -0.03(-0.12%)
Feb 02, 2021 21.67 22.08 20.89 21.65 46,838 +0.13(+0.62%)
Feb 01, 2021 20.41 21.69 20.36 21.51 81,038 +1.35(+6.70%)
Jan 29, 2021 20.12 20.63 19.78 20.16 69,633 -0.47(-2.27%)
Jan 28, 2021 20.52 20.98 20.12 20.63 49,841 +0.16(+0.78%)
Jan 27, 2021 21.50 21.76 19.78 20.47 101,829 -1.47(-6.72%)
Jan 26, 2021 22.97 22.97 21.66 21.95 56,325 -0.60(-2.66%)
Jan 25, 2021 22.40 23.39 22.27 22.55 62,588 +0.44(+2.00%)
Jan 22, 2021 21.73 22.49 21.47 22.11 43,251 -0.08(-0.36%)
Jan 21, 2021 22.37 22.37 21.34 22.19 59,719 +0.04(+0.16%)
Jan 20, 2021 21.33 23.44 21.33 22.15 207,121 +0.79(+3.72%)
Jan 19, 2021 21.72 22.16 21.30 21.36 54,586 -0.03(-0.12%)
Jan 15, 2021 20.59 21.97 20.42 21.38 49,365 +0.19(+0.88%)
Jan 14, 2021 21.55 21.67 21.04 21.20 33,265 -0.21(-0.99%)
Jan 13, 2021 22.11 22.16 21.05 21.41 35,227 -0.61(-2.77%)
Jan 12, 2021 21.36 22.36 20.54 22.02 45,253 +0.75(+3.53%)
Jan 11, 2021 21.71 22.17 19.83 21.27 57,098 -0.59(-2.71%)
Jan 08, 2021 22.75 22.79 21.21 21.86 42,459 -0.79(-3.51%)
Jan 07, 2021 22.20 22.77 22.04 22.65 26,875 +0.64(+2.89%)
Jan 06, 2021 21.25 22.50 21.25 22.02 68,088 +0.97(+4.62%)
Jan 05, 2021 21.08 21.85 20.92 21.05 94,957 +0.00(+0.00%)
Jan 04, 2021 20.80 21.26 20.49 21.05 94,294 +0.52(+2.54%)
Dec 31, 2020 20.53 20.53 20.53 56,467 +0.42(+2.11%)
Dec 30, 2020 19.05 20.50 18.94 20.10 56,467 +0.95(+4.93%)
Dec 29, 2020 19.70 20.01 18.56 19.16 49,907 -0.48(-2.43%)
Dec 28, 2020 21.44 21.44 19.53 19.63 71,256 -1.84(-8.56%)
Dec 24, 2020 21.57 21.74 21.12 21.47 18,115 -0.10(-0.45%)
Dec 23, 2020 20.57 21.67 20.53 21.57 81,390 +1.04(+5.08%)
Dec 22, 2020 20.47 21.08 19.99 20.53 39,275 +0.27(+1.35%)
Dec 21, 2020 19.96 20.83 19.16 20.25 65,630 -0.23(-1.12%)
Dec 18, 2020 21.14 21.22 20.03 20.48 161,571 -0.46(-2.19%)
Dec 17, 2020 20.87 21.46 20.68 20.94 62,429 +0.27(+1.28%)
Dec 16, 2020 20.30 20.88 19.72 20.68 49,606 +0.65(+3.26%)
Dec 15, 2020 19.25 20.15 19.13 20.02 40,272 +0.77(+3.99%)
Dec 14, 2020 19.24 19.61 18.97 19.25 52,243 +0.02(+0.09%)
Dec 11, 2020 19.60 19.75 18.87 19.24 29,438 -0.36(-1.85%)
Dec 10, 2020 19.72 19.88 19.24 19.60 22,783 -0.10(-0.49%)
Dec 09, 2020 20.14 20.22 19.54 19.70 54,019 -0.13(-0.67%)
Dec 08, 2020 19.29 19.87 19.15 19.83 37,188 +0.42(+2.18%)
Dec 07, 2020 19.43 19.61 18.64 19.40 63,242 +0.01(+0.05%)
Dec 04, 2020 19.87 19.98 19.27 19.40 62,047 -0.49(-2.44%)
Dec 03, 2020 20.21 20.21 19.71 19.88 23,728 -0.16(-0.79%)
Dec 02, 2020 20.53 20.66 19.02 20.04 42,321 -0.33(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.