Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.53	14.54	14.13	14.18	11,521	-0.44(-3.02%)
Feb 26, 2015	13.54	14.68	13.54	14.62	19,921	+0.93(+6.79%)
Feb 25, 2015	13.83	14.10	13.69	13.69	12,555	-0.24(-1.75%)
Feb 24, 2015	13.96	14.01	13.60	13.94	16,316	+0.16(+1.16%)
Feb 23, 2015	14.17	14.44	13.59	13.78	30,468	-0.66(-4.55%)
Feb 20, 2015	14.39	14.67	14.39	14.44	11,407	-0.06(-0.39%)
Feb 19, 2015	14.70	14.75	14.43	14.49	12,191	-0.20(-1.37%)
Feb 18, 2015	14.65	14.75	14.36	14.69	18,750	+0.06(+0.43%)
Feb 17, 2015	14.65	14.78	14.44	14.63	47,204	-0.19(-1.28%)
Feb 13, 2015	14.43	14.82	14.82	14.82	14,587	+0.48(+3.34%)
Feb 12, 2015	14.73	15.17	14.22	14.34	18,640	-0.33(-2.24%)
Feb 11, 2015	14.31	14.67	14.10	14.67	22,430	+0.25(+1.76%)
Feb 10, 2015	15.04	15.04	14.24	14.42	11,814	-0.34(-2.29%)
Feb 09, 2015	15.21	15.51	14.57	14.75	23,193	-0.67(-4.32%)
Feb 06, 2015	14.98	15.50	14.98	15.42	15,951	+0.08(+0.49%)
Feb 05, 2015	15.01	15.35	14.92	15.35	8,284	+0.24(+1.62%)
Feb 04, 2015	15.14	15.39	14.81	15.10	21,289	-0.32(-2.07%)
Feb 03, 2015	14.92	15.67	14.58	15.42	18,898	+0.50(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.