Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.53	14.54	14.13	14.18	11,521	-0.44(-3.02%)
Feb 26, 2015	13.54	14.68	13.54	14.62	19,921	+0.93(+6.79%)
Feb 25, 2015	13.83	14.10	13.69	13.69	12,555	-0.24(-1.75%)
Feb 24, 2015	13.96	14.01	13.60	13.94	16,316	+0.16(+1.16%)
Feb 23, 2015	14.17	14.44	13.59	13.78	30,468	-0.66(-4.55%)
Feb 20, 2015	14.39	14.67	14.39	14.44	11,407	-0.06(-0.39%)
Feb 19, 2015	14.70	14.75	14.43	14.49	12,191	-0.20(-1.37%)
Feb 18, 2015	14.65	14.75	14.36	14.69	18,750	+0.06(+0.43%)
Feb 17, 2015	14.65	14.78	14.44	14.63	47,204	-0.19(-1.28%)
Feb 13, 2015	14.43	14.82	14.82	14.82	14,587	+0.48(+3.34%)
Feb 12, 2015	14.73	15.17	14.22	14.34	18,640	-0.33(-2.24%)
Feb 11, 2015	14.31	14.67	14.10	14.67	22,430	+0.25(+1.76%)
Feb 10, 2015	15.04	15.04	14.24	14.42	11,814	-0.34(-2.29%)
Feb 09, 2015	15.21	15.51	14.57	14.75	23,193	-0.67(-4.32%)
Feb 06, 2015	14.98	15.50	14.98	15.42	15,951	+0.08(+0.49%)
Feb 05, 2015	15.01	15.35	14.92	15.35	8,284	+0.24(+1.62%)
Feb 04, 2015	15.14	15.39	14.81	15.10	21,289	-0.32(-2.07%)
Feb 03, 2015	14.92	15.67	14.58	15.42	18,898	+0.50(+3.34%)
Feb 02, 2015	15.40	15.40	14.66	14.92	61,010	-0.76(-4.85%)
Jan 30, 2015	15.70	15.96	15.57	15.68	8,770	-0.19(-1.18%)
Jan 29, 2015	15.97	15.97	15.68	15.87	10,543	-0.05(-0.30%)
Jan 28, 2015	15.69	16.07	15.60	15.92	23,938	-0.02(-0.12%)
Jan 27, 2015	15.82	16.11	15.82	15.94	3,949	-0.03(-0.18%)
Jan 26, 2015	15.92	16.10	15.62	15.97	27,161	+0.05(+0.29%)
Jan 23, 2015	15.92	16.09	15.89	15.92	10,823	-0.02(-0.12%)
Jan 22, 2015	15.82	16.06	15.82	15.94	10,407	+0.09(+0.59%)
Jan 21, 2015	16.16	16.25	15.82	15.84	13,678	-0.23(-1.46%)
Jan 20, 2015	16.43	16.86	15.92	16.08	30,106	+0.02(+0.15%)
Jan 16, 2015	15.97	16.15	15.75	16.06	19,016	+0.09(+0.56%)
Jan 15, 2015	16.22	16.22	15.85	15.97	18,539	-0.25(-1.56%)
Jan 14, 2015	15.87	16.22	15.73	16.22	21,132	+0.11(+0.70%)
Jan 13, 2015	16.38	16.71	15.87	16.11	47,022	-0.27(-1.66%)
Jan 12, 2015	16.72	17.35	16.02	16.38	52,287	+0.16(+0.98%)
Jan 09, 2015	15.68	16.49	15.63	16.22	51,760	+0.27(+1.71%)
Jan 08, 2015	15.78	16.12	15.64	15.95	20,494	-0.02(-0.12%)
Jan 07, 2015	16.29	16.38	15.72	15.97	43,752	-0.28(-1.73%)
Jan 06, 2015	16.78	16.78	16.01	16.25	48,820	-0.36(-2.15%)
Jan 05, 2015	16.62	17.37	16.35	16.60	41,075	+0.01(+0.06%)
Jan 02, 2015	16.79	17.28	15.90	16.60	24,223	+0.06(+0.34%)
Dec 31, 2014	16.62	16.54	16.54	16.54	40,354	+0.24(+1.50%)
Dec 30, 2014	15.96	16.88	15.70	16.29	9,290	+0.33(+2.06%)
Dec 29, 2014	15.70	15.97	15.53	15.97	15,040	+0.07(+0.41%)
Dec 26, 2014	15.90	15.99	15.50	15.90	14,784	-0.14(-0.88%)
Dec 24, 2014	15.73	16.04	16.04	16.04	9,157	+0.14(+0.89%)
Dec 23, 2014	16.29	16.29	15.59	15.90	18,648	-0.06(-0.35%)
Dec 22, 2014	15.41	16.15	15.36	15.96	26,697	+0.52(+3.35%)
Dec 19, 2014	15.31	15.86	15.21	15.44	18,103	+0.13(+0.86%)
Dec 18, 2014	15.90	15.90	14.88	15.31	24,002	-0.54(-3.44%)
Dec 17, 2014	16.59	16.76	15.79	15.85	17,327	-0.77(-4.63%)
Dec 16, 2014	16.44	16.87	16.44	16.62	12,972	+0.20(+1.20%)
Dec 15, 2014	16.54	17.60	16.01	16.43	48,283	+0.08(+0.52%)
Dec 12, 2014	16.37	17.01	15.97	16.34	31,843	-0.25(-1.53%)
Dec 11, 2014	16.75	17.24	16.34	16.60	22,035	+0.02(+0.11%)
Dec 10, 2014	17.31	17.44	16.48	16.58	14,572	-0.68(-3.92%)
Dec 09, 2014	17.29	17.63	16.82	17.25	28,859	-0.12(-0.70%)
Dec 08, 2014	17.28	17.53	17.08	17.37	37,311	+0.09(+0.54%)
Dec 05, 2014	17.19	17.54	16.96	17.28	12,199	+0.26(+1.55%)
Dec 04, 2014	16.44	17.11	16.37	17.02	9,547	+0.68(+4.14%)
Dec 03, 2014	16.54	16.75	16.24	16.34	21,144	-0.02(-0.11%)
Dec 02, 2014	16.33	16.65	16.08	16.36	22,772	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.