Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.770	8.890	8.260	8.670	42,700	-0.32(-3.56%)
Feb 25, 2021	8.970	9.130	8.600	8.990	36,346	+0.18(+2.04%)
Feb 24, 2021	8.860	9.430	8.670	8.810	61,804	-0.03(-0.34%)
Feb 23, 2021	8.900	9.000	8.640	8.840	19,334	+0.03(+0.34%)
Feb 22, 2021	8.505	8.950	8.410	8.810	34,519	+0.35(+4.14%)
Feb 19, 2021	8.400	8.558	8.280	8.460	21,500	-0.03(-0.35%)
Feb 18, 2021	8.340	8.490	8.320	8.490	8,643	+0.21(+2.54%)
Feb 17, 2021	8.249	8.560	8.249	8.280	61,657	-0.18(-2.13%)
Feb 16, 2021	8.210	8.680	8.190	8.460	39,066	+0.00(+0.00%)
Feb 12, 2021	8.170	8.580	8.060	8.460	22,100	+0.23(+2.79%)
Feb 11, 2021	8.380	8.680	8.200	8.230	18,861	-0.08(-0.96%)
Feb 10, 2021	8.870	8.870	8.300	8.310	13,621	-0.46(-5.25%)
Feb 09, 2021	8.450	8.900	8.250	8.770	34,822	+0.22(+2.57%)
Feb 08, 2021	8.110	8.550	8.110	8.550	2,250	+0.15(+1.79%)
Feb 05, 2021	8.300	8.590	8.240	8.400	6,500	-0.26(-3.00%)
Feb 04, 2021	8.050	8.720	7.737	8.660	30,094	+0.59(+7.31%)
Feb 03, 2021	7.760	8.380	7.760	8.070	42,499	-0.05(-0.62%)
Feb 02, 2021	7.840	8.160	7.593	8.120	14,310	+0.28(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.