Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2950	0.2900	0.2900	109,050	-0.01(-3.33%)
Feb 25, 2021	0.2900	0.3000	0.2900	0.3000	147,350	+0.01(+1.69%)
Feb 24, 2021	0.2900	0.3000	0.2900	0.2950	110,000	+0.00(+0.00%)
Feb 23, 2021	0.3000	0.3000	0.2950	0.2950	36,203	+0.00(+0.00%)
Feb 22, 2021	0.2900	0.2950	0.2900	0.2950	185,400	+0.01(+1.72%)
Feb 19, 2021	0.2850	0.2900	0.2850	0.2900	175,650	+0.01(+1.75%)
Feb 18, 2021	0.2900	0.2900	0.2850	0.2850	97,500	-0.01(-3.39%)
Feb 17, 2021	0.2950	0.2950	0.2950	0.2950	112,900	-0.01(-1.67%)
Feb 16, 2021	0.3000	0.3000	0.2950	0.3000	119,675	-0.01(-1.64%)
Feb 12, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 11, 2021	0.2950	0.3050	0.2950	0.3050	11,220	+0.01(+1.67%)
Feb 10, 2021	0.3050	0.3100	0.2950	0.3000	93,630	-0.01(-1.64%)
Feb 09, 2021	0.3050	0.3050	0.3050	0.3050	16,289	-0.01(-1.61%)
Feb 08, 2021	0.2950	0.3100	0.2850	0.3100	570,650	+0.02(+5.08%)
Feb 05, 2021	0.2900	0.2950	0.2850	0.2950	164,227	+0.01(+3.51%)
Feb 04, 2021	0.3000	0.3100	0.2800	0.2850	1,021,759	-0.01(-1.72%)
Feb 03, 2021	0.3050	0.3050	0.2900	0.2900	112,583	-0.02(-4.92%)
Feb 02, 2021	0.3100	0.3100	0.3050	0.3050	175,000	+0.00(+0.00%)
Feb 01, 2021	0.3000	0.3050	0.3000	0.3050	216,700	+0.01(+3.39%)
Jan 29, 2021	0.3050	0.3050	0.2950	0.2950	140,500	+0.00(+0.00%)
Jan 28, 2021	0.2950	0.3050	0.2950	0.2950	105,457	+0.00(+0.00%)
Jan 27, 2021	0.3000	0.3000	0.2850	0.2950	690,143	+0.00(+0.00%)
Jan 26, 2021	0.2950	0.2950	0.2950	0.2950	21,288	+0.01(+1.72%)
Jan 25, 2021	0.2900	0.2950	0.2900	0.2900	75,750	+0.00(+0.00%)
Jan 22, 2021	0.2850	0.2900	0.2850	0.2900	26,789	+0.00(+0.00%)
Jan 21, 2021	0.2900	0.2950	0.2850	0.2900	377,000	-0.01(-1.69%)
Jan 20, 2021	0.2900	0.2950	0.2850	0.2950	146,333	+0.01(+3.51%)
Jan 19, 2021	0.2850	0.2850	0.2850	0.2850	143,000	+0.00(+0.00%)
Jan 18, 2021	0.2850	0.2850	0.2800	0.2850	37,216	+0.00(+1.79%)
Jan 15, 2021	0.2950	0.2950	0.2800	0.2800	42,055	-0.01(-5.08%)
Jan 14, 2021	0.2900	0.2950	0.2900	0.2950	38,676	+0.01(+3.51%)
Jan 13, 2021	0.2900	0.2900	0.2850	0.2850	20,700	+0.00(+0.00%)
Jan 12, 2021	0.2850	0.2850	0.2750	0.2850	59,352	-0.01(-1.72%)
Jan 11, 2021	0.2900	0.2900	0.2850	0.2900	38,681	-0.01(-1.69%)
Jan 08, 2021	0.2950	0.3000	0.2900	0.2950	135,200	-0.01(-3.28%)
Jan 07, 2021	0.3050	0.3100	0.2950	0.3050	155,150	-0.01(-1.61%)
Jan 06, 2021	0.3150	0.3150	0.3100	0.3100	86,232	-0.01(-1.59%)
Jan 05, 2021	0.3150	0.3150	0.3100	0.3150	91,800	-0.01(-1.56%)
Jan 04, 2021	0.3100	0.3200	0.3100	0.3200	202,236	+0.01(+3.23%)
Dec 31, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 30, 2020	0.3200	0.3200	0.3100	0.3100	133,700	+0.00(+0.00%)
Dec 29, 2020	0.3100	0.3200	0.3050	0.3100	580,850	+0.00(+0.00%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2020	0.3000	0.3100	0.3000	0.3100	834,153	+0.02(+5.08%)
Dec 22, 2020	0.3100	0.3100	0.2950	0.2950	39,486	-0.02(-4.84%)
Dec 21, 2020	0.3000	0.3150	0.2950	0.3100	432,725	+0.00(+0.00%)
Dec 18, 2020	0.3000	0.3100	0.3000	0.3100	208,428	+0.01(+3.33%)
Dec 17, 2020	0.3000	0.3050	0.2950	0.3000	464,000	+0.00(+0.00%)
Dec 16, 2020	0.3000	0.3000	0.2950	0.3000	48,500	+0.01(+3.45%)
Dec 15, 2020	0.2850	0.3000	0.2850	0.2900	110,596	-0.01(-1.69%)
Dec 14, 2020	0.3000	0.3000	0.2900	0.2950	79,499	-0.01(-1.67%)
Dec 11, 2020	0.3000	0.3050	0.2950	0.3000	572,989	+0.00(+0.00%)
Dec 10, 2020	0.3000	0.3050	0.2950	0.3000	605,850	+0.00(+0.00%)
Dec 09, 2020	0.3100	0.3100	0.2950	0.3000	334,395	-0.01(-3.23%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	460,500	+0.02(+6.90%)
Dec 07, 2020	0.3000	0.3100	0.2850	0.2900	498,001	-0.01(-1.69%)
Dec 04, 2020	0.3000	0.3000	0.2950	0.2950	56,700	-0.02(-4.84%)
Dec 03, 2020	0.3150	0.3150	0.3050	0.3100	557,750	-0.01(-1.59%)
Dec 02, 2020	0.3150	0.3200	0.3050	0.3150	647,750	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.