Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2018 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Jan 17, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 04, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 02, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 13, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 12, 2017 0.9000 0.9000 0.8100 0.8100 3,000 -0.05(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.