Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.20	58.37	57.81	57.82	2,685,889	-0.58(-1.00%)
Feb 26, 2015	58.04	58.49	58.04	58.40	2,324,234	+0.40(+0.69%)
Feb 25, 2015	58.34	58.53	57.97	58.00	2,555,353	-0.45(-0.77%)
Feb 24, 2015	57.96	58.61	57.96	58.45	2,266,118	+0.33(+0.58%)
Feb 23, 2015	58.20	58.22	57.94	58.11	2,225,438	-0.28(-0.47%)
Feb 20, 2015	57.97	58.49	57.47	58.39	2,600,994	+0.35(+0.60%)
Feb 19, 2015	57.61	58.12	57.56	58.04	2,454,878	+0.38(+0.65%)
Feb 18, 2015	57.96	58.09	57.50	57.66	2,999,780	-0.46(-0.79%)
Feb 17, 2015	58.29	58.60	58.01	58.12	2,485,709	-0.16(-0.27%)
Feb 13, 2015	58.20	58.27	58.27	58.27	2,473,286	-0.09(-0.15%)
Feb 12, 2015	58.09	58.46	58.03	58.36	2,530,271	+0.32(+0.55%)
Feb 11, 2015	57.20	58.24	57.08	58.05	4,708,962	+0.92(+1.61%)
Feb 10, 2015	57.53	57.56	56.80	57.12	3,756,986	+0.02(+0.03%)
Feb 09, 2015	57.34	57.65	56.96	57.11	4,355,265	-0.73(-1.27%)
Feb 06, 2015	58.71	58.89	57.67	57.84	5,148,068	-1.12(-1.89%)
Feb 05, 2015	56.82	59.14	56.30	58.96	5,916,853	-0.23(-0.39%)
Feb 04, 2015	58.55	59.42	58.49	59.19	4,508,544	+0.45(+0.76%)
Feb 03, 2015	58.03	58.76	57.50	58.74	3,664,211	+0.91(+1.58%)
Feb 02, 2015	56.87	57.89	56.41	57.83	3,685,724	+0.91(+1.60%)
Jan 30, 2015	57.48	57.77	56.84	56.91	3,049,373	-1.03(-1.77%)
Jan 29, 2015	57.51	58.10	57.30	57.94	3,501,029	+0.60(+1.04%)
Jan 28, 2015	58.43	59.15	57.33	57.34	3,113,733	-0.91(-1.57%)
Jan 27, 2015	57.93	58.54	57.83	58.26	1,871,508	-0.24(-0.40%)
Jan 26, 2015	58.12	58.52	57.95	58.49	2,039,912	+0.24(+0.42%)
Jan 23, 2015	58.78	58.80	58.23	58.25	2,141,936	-0.42(-0.72%)
Jan 22, 2015	57.63	58.80	57.40	58.67	3,093,910	+1.35(+2.35%)
Jan 21, 2015	57.16	57.65	56.77	57.33	2,364,746	-0.05(-0.09%)
Jan 20, 2015	58.03	58.09	56.99	57.38	2,591,941	-0.39(-0.68%)
Jan 16, 2015	56.94	57.80	56.68	57.77	2,676,769	+1.31(+2.33%)
Jan 15, 2015	56.62	56.99	56.37	56.46	2,523,969	-0.16(-0.29%)
Jan 14, 2015	56.24	56.92	56.14	56.62	3,301,656	-0.56(-0.98%)
Jan 13, 2015	57.33	58.05	56.72	57.18	2,748,105	+0.34(+0.60%)
Jan 12, 2015	57.38	57.59	56.72	56.84	1,855,478	-0.59(-1.02%)
Jan 09, 2015	57.96	58.00	57.38	57.43	2,576,169	-0.60(-1.03%)
Jan 08, 2015	57.29	58.02	57.25	58.02	3,639,414	+1.09(+1.92%)
Jan 07, 2015	56.59	56.96	56.12	56.93	2,563,154	+0.92(+1.65%)
Jan 06, 2015	56.29	56.77	55.82	56.01	3,221,253	-0.04(-0.07%)
Jan 05, 2015	56.82	56.90	55.97	56.05	3,557,278	-1.13(-1.98%)
Jan 02, 2015	57.56	57.83	56.86	57.18	2,166,708	-0.11(-0.19%)
Dec 31, 2014	58.03	57.29	57.29	57.29	1,618,568	-0.56(-0.97%)
Dec 30, 2014	57.87	58.14	57.69	57.85	1,342,931	-0.05(-0.08%)
Dec 29, 2014	57.84	58.33	57.70	57.90	1,454,570	+0.06(+0.10%)
Dec 26, 2014	57.74	58.10	57.69	57.84	1,115,459	+0.20(+0.34%)
Dec 24, 2014	57.84	57.65	57.65	57.65	696,282	-0.05(-0.08%)
Dec 23, 2014	57.48	58.01	57.44	57.69	1,813,634	+0.25(+0.44%)
Dec 22, 2014	57.12	57.57	56.98	57.44	2,375,836	+0.45(+0.79%)
Dec 19, 2014	57.00	57.20	56.69	56.99	6,057,773	+0.08(+0.14%)
Dec 18, 2014	56.41	56.91	56.14	56.91	3,650,905	+1.28(+2.30%)
Dec 17, 2014	54.88	55.95	54.85	55.63	3,364,690	+0.82(+1.50%)
Dec 16, 2014	54.84	55.79	54.48	54.81	3,059,796	-0.13(-0.24%)
Dec 15, 2014	55.22	55.70	54.71	54.94	3,426,026	-0.04(-0.07%)
Dec 12, 2014	55.67	56.20	54.95	54.98	3,620,396	-1.34(-2.37%)
Dec 11, 2014	55.93	56.81	55.72	56.32	3,787,750	+0.42(+0.74%)
Dec 10, 2014	56.10	56.68	55.90	55.90	3,717,756	-0.23(-0.41%)
Dec 09, 2014	55.99	56.16	55.79	56.13	2,881,229	-0.25(-0.45%)
Dec 08, 2014	56.08	56.60	55.95	56.38	3,128,929	+0.38(+0.67%)
Dec 05, 2014	55.83	56.25	55.78	56.01	2,679,457	+0.24(+0.42%)
Dec 04, 2014	55.55	55.99	55.50	55.77	3,128,668	+0.26(+0.47%)
Dec 03, 2014	55.61	55.80	55.21	55.51	2,974,353	-0.03(-0.06%)
Dec 02, 2014	55.05	55.57	55.05	55.54	2,333,540	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.