Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 133,176 | +0.01(+11.11%) |
Feb 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,250 | +0.01(+11.76%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,376 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 178,316 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-11.11%) | |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | 138,670 | -0.01(-11.11%) |
Feb 04, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 134,800 | -0.01(-5.26%) |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,056 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 143,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 141,500 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 146,800 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,449 | +0.00(+5.88%) |
Jan 20, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 133,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jan 15, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 160,576 | -0.01(-11.76%) |
Jan 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 426,248 | -0.01(-10.00%) |
Jan 11, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,500 | +0.01(+5.26%) |
Jan 08, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 78,000 | -0.01(-9.52%) |
Jan 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 64,500 | +0.00(+5.00%) |
Jan 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jan 05, 2016 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 124,300 | -0.03(-19.23%) |
Jan 04, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 787,410 | +0.01(+13.04%) |
Dec 31, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Dec 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 114,170 | +0.01(+5.56%) |
Dec 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Dec 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Dec 22, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 121,358 | +0.01(+6.25%) |
Dec 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 381,100 | -0.01(-5.88%) |
Dec 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,428 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 96,000 | +0.01(+6.25%) |
Dec 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) | |
Dec 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,333 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+13.33%) |
Dec 04, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,500 | -0.02(-21.05%) |
Dec 03, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,000 | +0.01(+11.76%) |